AIM ImmunoTech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.430	0.430	0.430	0.430	42.987	1
2024-06-10	0.406	0.406	0.406	0.406	40.589	3
2024-06-06	0.439	0.443	0.379	0.405	40.450	76
2024-06-05	0.386	0.386	0.386	0.386	38.556	1
2024-06-04	0.383	0.383	0.383	0.383	38.262	2
2024-05-23	0.388	0.388	0.388	0.388	38.731	0
2024-05-16	0.399	0.399	0.399	0.399	39.830	2
2024-05-15	0.390	0.390	0.390	0.390	38.961	0
2024-05-14	0.410	0.410	0.410	0.410	40.959	20
2024-04-23	0.420	0.420	0.420	0.420	41.968	0
2024-04-22	0.440	0.440	0.440	0.440	43.956	18
2024-04-17	0.492	0.492	0.492	0.492	49.141	27
2024-04-12	0.580	0.580	0.553	0.553	55.245	1
2024-04-11	0.590	0.597	0.576	0.576	57.572	49
2024-04-10	0.485	0.599	0.485	0.554	55.355	225
2024-04-05	0.491	0.495	0.491	0.491	49.031	16
2024-04-04	0.529	0.529	0.529	0.529	52.847	10
2024-04-03	0.479	0.479	0.479	0.479	47.833	10
2024-04-02	0.470	0.470	0.470	0.470	46.953	21
2024-03-28	0.474	0.484	0.471	0.484	48.298	42
2024-03-27	0.435	0.450	0.435	0.450	44.955	22
2024-03-26	0.431	0.431	0.431	0.431	43.057	5
2024-03-25	0.479	0.479	0.479	0.479	47.802	6
2024-03-21	0.416	0.416	0.390	0.390	38.961	47
2024-03-20	0.392	0.409	0.375	0.409	40.809	75
2024-03-19	0.400	0.400	0.400	0.400	39.960	0
2024-03-11	0.380	0.380	0.380	0.380	37.932	400
2024-02-23	0.414	0.414	0.414	0.414	41.339	0
2024-02-15	0.400	0.400	0.400	0.400	39.985	45
2024-02-09	0.389	0.400	0.389	0.400	39.960	8
2024-02-08	0.428	0.442	0.390	0.442	44.106	72
2024-02-01	0.420	0.420	0.420	0.420	41.938	100
2024-01-30	0.415	0.429	0.415	0.429	42.857	6
2024-01-29	0.420	0.433	0.420	0.433	43.239	70
2024-01-17	0.432	0.432	0.432	0.432	43.107	85
2024-01-11	0.480	0.480	0.463	0.463	46.244	56
2024-01-10	0.453	0.470	0.453	0.470	46.923	94
2024-01-04	0.486	0.486	0.486	0.486	48.532	5
2024-01-02	0.470	0.470	0.470	0.470	46.953	4
2023-12-29	0.436	0.436	0.436	0.436	43.556	2
2023-12-28	0.493	0.493	0.493	0.493	49.231	2
2023-12-27	0.500	0.500	0.500	0.500	49.960	5
2023-12-21	0.470	0.470	0.470	0.470	46.993	5
2023-12-20	0.474	0.491	0.474	0.491	49.061	17
2023-12-19	0.482	0.482	0.482	0.482	48.182	2
2023-12-18	0.480	0.480	0.480	0.480	47.952	20
2023-12-15	0.520	0.520	0.520	0.520	51.948	1
2023-12-14	0.540	0.540	0.540	0.540	53.946	7
2023-12-11	0.514	0.514	0.514	0.514	51.368	0
2023-12-08	0.552	0.552	0.552	0.552	55.144	1
2023-12-05	0.448	0.448	0.448	0.448	44.755	1
2023-12-04	0.470	0.470	0.470	0.470	46.963	7
2023-11-30	0.475	0.475	0.475	0.475	47.463	4
2023-11-17	0.473	0.473	0.473	0.473	47.203	3
2023-11-14	0.460	0.460	0.460	0.460	45.954	3
2023-11-13	0.421	0.458	0.421	0.458	45.784	148
2023-11-03	0.528	0.528	0.528	0.528	52.767	3
2023-10-30	0.403	0.430	0.403	0.430	42.967	8
2023-10-27	0.400	0.400	0.400	0.400	39.970	10
2023-10-25	0.430	0.430	0.430	0.430	42.957	1

← NewerPage 8 of 11 · 602 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.