AIM ImmunoTech Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.510	0.515	0.500	0.500	0.500	134
2026-05-05	0.503	0.528	0.503	0.511	0.511	60
2026-05-04	0.530	0.530	0.512	0.517	0.517	914
2026-05-01	0.510	0.520	0.510	0.510	0.510	1,273
2026-04-30	0.526	0.526	0.526	0.526	0.526	41
2026-04-29	0.517	0.546	0.500	0.515	0.515	179
2026-04-28	0.523	0.550	0.516	0.516	0.516	1,063
2026-04-27	0.520	0.525	0.511	0.525	0.525	3,836

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.