AIM ImmunoTech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.230	0.239	0.230	0.238	0.238	1,691
2026-07-29	0.237	0.245	0.234	0.234	0.234	2,605
2026-07-28	0.243	0.250	0.239	0.239	0.239	635
2026-07-27	0.243	0.255	0.230	0.244	0.244	21,111
2026-07-24	0.242	0.250	0.241	0.244	0.244	5,557
2026-07-23	0.250	0.260	0.242	0.242	0.242	1,513
2026-07-22	0.248	0.248	0.238	0.245	0.245	3,328
2026-07-21	0.245	0.252	0.245	0.245	0.245	1,447
2026-07-20	0.255	0.270	0.246	0.246	0.246	3,156
2026-07-17	0.269	0.279	0.254	0.254	0.254	6,104
2026-07-16	0.258	0.273	0.256	0.269	0.269	10,256
2026-07-15	0.265	0.270	0.250	0.250	0.250	4,580
2026-07-14	0.267	0.270	0.241	0.260	0.260	11,505
2026-07-13	0.276	0.287	0.257	0.260	0.260	5,889
2026-07-10	0.295	0.295	0.270	0.285	0.285	1,002
2026-07-09	0.288	0.300	0.270	0.270	0.270	7,457
2026-07-08	0.291	0.303	0.270	0.280	0.280	2,464
2026-07-07	0.300	0.305	0.288	0.297	0.297	2,146
2026-07-06	0.308	0.308	0.280	0.290	0.290	10,388
2026-07-03	0.283	0.283	0.283	0.283	0.283	0
2026-07-02	0.302	0.310	0.281	0.283	0.283	12,768
2026-07-01	0.287	0.299	0.278	0.299	0.299	2,664
2026-06-30	0.295	0.295	0.270	0.280	0.280	10,292
2026-06-29	0.312	0.320	0.283	0.291	0.291	37,776
2026-06-26	0.351	0.360	0.312	0.312	0.312	10,452
2026-06-25	0.370	0.371	0.332	0.341	0.341	13,525
2026-06-24	0.360	0.395	0.340	0.354	0.354	88,917
2026-06-23	0.365	0.373	0.355	0.364	0.364	19,655
2026-06-22	0.372	0.381	0.358	0.368	0.368	73,278
2026-06-19	0.385	0.385	0.385	0.385	0.385	0
2026-06-18	0.389	0.410	0.350	0.385	0.385	54,328
2026-06-17	0.410	0.410	0.380	0.388	0.388	11,981
2026-06-16	0.463	0.463	0.380	0.415	0.415	42,282
2026-06-15	0.418	0.571	0.372	0.372	0.372	265,662
2026-06-12	0.453	0.453	0.383	0.395	0.395	29,703
2026-06-11	0.482	0.482	0.424	0.442	0.442	14,347
2026-06-10	0.408	0.505	0.377	0.437	0.437	45,841
2026-06-09	0.549	0.549	0.375	0.393	0.393	99,669
2026-06-08	0.524	0.790	0.454	0.530	0.530	650,159
2026-06-05	0.542	0.578	0.477	0.526	0.526	104,724
2026-06-04	0.766	0.986	0.541	0.634	0.634	752,345
2026-06-03	0.763	0.787	0.655	0.740	0.740	103,096
2026-06-02	0.882	0.922	0.640	0.748	0.748	240,647
2026-06-01	0.411	1.250	0.411	0.874	0.874	2,835,013
2026-05-29	0.434	0.434	0.375	0.388	0.388	173,243
2026-05-28	0.398	0.493	0.323	0.420	0.420	414,413
2026-05-27	0.234	0.600	0.228	0.417	0.417	2,967,419
2026-05-26	0.236	0.245	0.223	0.233	0.233	34,596
2026-05-22	0.252	0.259	0.230	0.232	0.232	34,253
2026-05-21	0.259	0.265	0.229	0.239	0.239	130,649
2026-05-20	0.397	0.465	0.330	0.433	0.433	82,080
2026-05-19	0.330	0.392	0.305	0.389	0.389	239,678
2026-05-18	0.258	0.720	0.254	0.378	0.378	3,371,225
2026-05-15	0.265	0.268	0.248	0.251	0.251	5,218
2026-05-14	0.287	0.289	0.271	0.276	0.276	3,254
2026-05-13	0.280	0.296	0.262	0.277	0.277	2,541
2026-05-12	0.318	0.319	0.267	0.288	0.288	27,891
2026-05-11	0.362	0.362	0.288	0.303	0.303	37,080
2026-05-08	0.578	0.578	0.345	0.360	0.360	67,915
2026-05-07	0.489	0.650	0.450	0.546	0.546	110,622

← NewerPage 2 of 11 · 601 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.