AIM ImmunoTech Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-26	0.500	0.500	0.489	0.489	48.851	32
2023-04-25	0.507	0.507	0.507	0.507	50.649	0
2023-04-24	0.520	0.520	0.520	0.520	51.938	1
2023-04-21	0.520	0.530	0.520	0.530	52.947	0
2023-04-20	0.513	0.513	0.513	0.513	51.257	1
2023-04-19	0.521	0.521	0.521	0.521	52.048	0
2023-04-18	0.475	0.485	0.475	0.480	47.952	281
2023-04-17	0.480	0.480	0.480	0.480	47.952	70
2023-04-13	0.439	0.440	0.439	0.440	43.956	13
2023-04-06	0.420	0.420	0.420	0.420	41.958	10
2023-04-05	0.435	0.435	0.435	0.435	43.477	0
2023-04-04	0.400	0.400	0.400	0.400	39.970	2
2023-03-30	0.400	0.400	0.400	0.400	39.960	6
2023-03-29	0.400	0.400	0.400	0.400	39.960	2
2023-03-28	0.408	0.408	0.408	0.408	40.759	9
2023-03-21	0.450	0.450	0.450	0.450	44.955	13
2023-03-20	0.467	0.467	0.467	0.467	46.613	5
2023-03-09	0.474	0.474	0.474	0.474	47.353	10
2023-03-08	0.548	0.548	0.548	0.548	54.735	2
2023-03-03	0.539	0.539	0.539	0.539	53.846	12
2023-02-28	0.510	0.510	0.510	0.510	50.949	0
2023-02-14	0.507	0.507	0.507	0.507	50.629	34
2023-02-09	0.608	0.610	0.608	0.610	60.939	3
2023-01-17	0.701	0.701	0.701	0.701	70.070	1
2023-01-12	0.646	0.646	0.646	0.646	64.496	40
2023-01-11	0.591	0.591	0.591	0.591	59.001	5
2023-01-04	0.387	0.387	0.383	0.383	38.252	11
2022-11-21	0.470	0.470	0.470	0.470	46.953	0
2022-11-09	0.492	0.492	0.492	0.492	49.169	1
2022-08-26	0.700	0.700	0.700	0.700	69.930	6
2022-07-25	0.766	0.766	0.766	0.766	76.524	5
2022-07-21	0.800	0.800	0.800	0.800	79.920	4
2022-07-05	0.780	0.780	0.780	0.780	77.882	2
2022-07-01	0.777	0.777	0.777	0.777	77.570	1
2022-06-22	0.820	0.820	0.820	0.820	81.918	2
2022-06-21	0.870	0.870	0.870	0.870	86.903	1
2022-04-12	1.182	1.182	0.953	0.953	95.205	60
2022-04-11	1.500	1.540	1.030	1.083	108.14	348
2022-04-08	1.048	1.050	1.048	1.050	104.90	84
2022-04-07	1.050	1.052	1.002	1.022	102.10	116
2022-04-06	1.030	1.052	1.010	1.050	104.90	77
2022-03-30	1.052	1.052	1.052	1.052	105.09	84
2022-03-23	1.167	1.167	1.145	1.145	114.39	2
2022-03-18	0.950	0.950	0.950	0.950	94.885	2
2022-03-09	0.830	0.870	0.821	0.850	84.915	25
2022-01-24	0.758	0.758	0.758	0.758	75.674	0
2022-01-10	0.880	0.880	0.880	0.880	87.912	11
2022-01-04	1.008	1.008	1.008	1.008	100.70	7
2021-12-23	1.095	1.095	1.091	1.091	109.03	6
2021-12-15	1.098	1.100	1.098	1.100	109.89	0
2021-12-14	1.102	1.102	1.102	1.102	110.09	0
2021-12-03	1.370	1.374	1.370	1.374	137.27	9
2021-11-26	1.461	1.461	1.450	1.452	145.04	26
2021-11-22	1.362	1.362	1.362	1.362	136.06	77
2021-11-19	1.418	1.418	1.418	1.418	141.68	2
2021-11-18	1.560	1.560	1.560	1.560	155.84	2
2021-11-17	1.640	1.640	1.622	1.622	162.04	184
2021-11-16	1.658	1.658	1.655	1.655	165.33	2
2021-11-05	1.752	1.752	1.752	1.752	175.03	1
2021-11-01	1.821	1.822	1.818	1.818	181.62	4

← NewerPage 10 of 11 · 602 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.