SunRun Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	19.690	20.210	19.080	19.880	19.880	32,017
2025-11-11	18.750	19.675	17.720	19.300	19.300	42,603
2025-11-10	17.760	19.000	17.501	18.955	18.955	89,734
2025-11-07	18.950	18.950	15.955	16.870	16.870	108,217
2025-11-06	20.770	21.298	20.449	21.060	21.060	16,388
2025-11-05	18.910	21.209	18.860	21.010	21.010	59,305
2025-11-04	19.650	19.710	18.730	19.005	19.005	17,946
2025-11-03	20.800	20.950	19.850	20.329	20.329	25,825
2025-10-31	19.960	20.935	19.780	20.581	20.581	17,802
2025-10-30	20.170	20.170	19.562	19.750	19.750	27,087
2025-10-29	20.180	21.345	19.680	20.520	20.520	40,146
2025-10-28	20.560	20.790	20.091	20.091	20.091	10,450
2025-10-27	21.640	21.640	20.050	20.580	20.580	29,850
2025-10-24	20.020	21.620	20.020	21.170	21.170	34,563
2025-10-23	20.090	20.090	19.591	19.970	19.970	13,730
2025-10-22	20.520	20.560	18.780	18.961	18.961	32,940
2025-10-21	21.280	22.030	20.400	20.860	20.860	76,536
2025-10-20	19.620	20.650	19.620	20.370	20.370	20,553
2025-10-17	19.050	20.000	19.050	19.210	19.210	18,250
2025-10-16	21.960	21.960	20.185	20.210	20.210	16,178
2025-10-15	20.810	22.410	20.810	21.620	21.620	47,385
2025-10-14	21.180	21.180	20.090	20.885	20.885	29,840
2025-10-13	19.490	20.890	19.120	20.890	20.890	42,582
2025-10-10	20.460	20.768	18.131	18.151	18.151	69,140
2025-10-09	19.610	21.070	19.520	20.295	20.295	88,981
2025-10-08	19.570	19.750	19.139	19.280	19.280	19,013
2025-10-07	19.370	20.219	18.931	19.951	19.951	61,121
2025-10-06	19.210	19.650	19.128	19.350	19.350	25,318
2025-10-03	19.310	19.619	18.897	19.015	19.015	44,160
2025-10-02	18.600	19.400	18.302	19.085	19.085	181,514
2025-10-01	18.330	20.006	17.985	18.149	18.149	221,986
2025-09-30	17.800	18.270	16.840	17.275	17.275	60,707
2025-09-29	17.680	17.940	17.181	17.729	17.729	21,364
2025-09-26	16.860	17.879	16.850	17.510	17.510	44,322
2025-09-25	15.720	16.705	15.700	16.669	16.669	24,765
2025-09-24	16.600	17.050	16.450	16.590	16.590	23,009
2025-09-23	17.740	17.940	16.760	16.809	16.809	65,213
2025-09-22	16.450	17.800	16.450	17.195	17.195	138,304
2025-09-19	16.380	16.980	16.175	16.270	16.270	89,100
2025-09-18	16.100	16.460	15.590	15.791	15.791	48,183
2025-09-17	16.380	16.920	16.170	16.395	16.395	141,043
2025-09-16	16.660	16.958	16.080	16.259	16.259	52,561
2025-09-15	16.080	16.879	15.700	16.575	16.575	68,476
2025-09-12	16.110	16.379	15.930	16.219	16.219	46,581
2025-09-11	16.362	17.201	15.949	16.769	16.769	56,776
2025-09-10	16.240	16.700	16.072	16.179	16.179	50,366
2025-09-09	16.940	16.940	15.575	16.020	16.020	75,147
2025-09-08	18.170	18.200	16.455	16.741	16.741	85,771
2025-09-05	16.450	18.165	16.450	18.148	18.148	123,540
2025-09-04	16.530	17.091	16.291	16.811	16.811	99,472
2025-09-03	15.870	16.480	15.710	16.480	16.480	38,216
2025-09-02	15.640	15.989	14.960	15.989	15.989	27,386
2025-09-01	16.151	16.151	16.151	16.151	16.151	0
2025-08-29	16.370	16.415	16.030	16.151	16.151	57,261
2025-08-28	15.917	16.340	15.804	16.215	16.215	32,316
2025-08-27	16.820	16.820	16.225	16.345	16.345	50,010
2025-08-26	16.390	16.890	16.351	16.530	16.530	58,055
2025-08-25	16.330	16.330	15.215	15.960	15.960	61,585
2025-08-22	14.780	16.029	14.645	15.935	15.935	92,852
2025-08-21	15.470	15.470	14.181	14.569	14.569	113,831

← NewerPage 5 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.