SunRun Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	19.690	20.210	19.080	19.880	19.880	32,017
2025-11-11	18.750	19.675	17.720	19.300	19.300	42,603
2025-11-10	17.760	19.000	17.501	18.955	18.955	89,734
2025-11-07	18.950	18.950	15.955	16.870	16.870	108,217
2025-11-06	20.770	21.298	20.449	21.060	21.060	16,388
2025-11-05	18.910	21.209	18.860	21.010	21.010	59,305
2025-11-04	19.650	19.710	18.730	19.005	19.005	17,946
2025-11-03	20.800	20.950	19.850	20.329	20.329	25,825
2025-10-31	19.960	20.935	19.780	20.581	20.581	17,802
2025-10-30	20.170	20.170	19.562	19.750	19.750	27,087
2025-10-29	20.180	21.345	19.680	20.520	20.520	40,146
2025-10-28	20.560	20.790	20.091	20.091	20.091	10,450
2025-10-27	21.640	21.640	20.050	20.580	20.580	29,850

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.