SunRun Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	20.400	20.637	19.520	20.310	20.310	61,093
2026-02-06	18.790	20.300	18.750	19.280	19.280	36,468
2026-02-05	20.720	20.860	18.940	19.060	19.060	19,278
2026-02-04	19.220	21.000	19.110	20.140	20.140	92,694
2026-02-03	18.440	19.185	17.752	17.925	17.925	44,947
2026-02-02	18.300	19.200	18.031	18.484	18.484	16,351
2026-01-30	19.740	19.960	18.560	18.880	18.880	27,522
2026-01-29	21.380	21.710	19.322	19.650	19.650	31,673
2026-01-28	21.060	21.910	20.930	21.361	21.361	30,807
2026-01-27	20.250	21.141	19.750	20.939	20.939	48,591
2026-01-26	19.510	21.184	19.150	20.220	20.220	45,752
2026-01-23	18.950	19.910	18.760	19.630	19.630	44,019
2026-01-22	17.900	20.133	17.850	19.401	19.401	50,188
2026-01-21	16.940	18.120	16.880	17.149	17.149	37,466
2026-01-20	17.570	17.820	16.490	16.758	16.758	47,122
2026-01-19	18.530	18.530	18.530	18.530	18.530	0
2026-01-16	18.420	18.970	18.240	18.530	18.530	8,713
2026-01-15	18.510	19.500	18.510	18.679	18.679	29,333
2026-01-14	18.550	19.670	18.380	18.690	18.690	13,580
2026-01-13	19.180	19.365	18.495	18.925	18.925	24,542
2026-01-12	17.980	19.369	17.880	19.273	19.273	21,588
2026-01-09	18.260	18.795	17.950	18.145	18.145	13,311
2026-01-08	17.350	18.690	17.000	18.450	18.450	35,923
2026-01-07	18.300	18.310	17.065	17.295	17.295	32,540
2026-01-06	18.260	18.750	17.479	18.051	18.051	19,452
2026-01-05	19.640	19.978	17.801	18.360	18.360	48,921
2026-01-02	18.650	19.650	18.510	19.617	19.617	18,955
2025-12-31	19.100	19.190	18.610	18.700	18.700	6,259
2025-12-30	19.797	19.831	19.500	19.610	19.610	2,839
2025-12-29	20.010	20.322	19.780	19.833	19.833	10,502
2025-12-24	19.410	20.170	19.250	20.169	20.169	6,277
2025-12-23	20.050	20.420	19.170	19.294	19.294	17,257
2025-12-22	18.440	19.872	18.400	19.700	19.700	39,894
2025-12-19	18.320	18.660	18.050	18.220	18.220	5,783
2025-12-18	17.750	18.866	17.680	18.219	18.219	19,027
2025-12-17	17.690	17.900	16.970	16.978	16.978	9,542
2025-12-16	17.340	17.906	17.100	17.100	17.100	9,315
2025-12-15	18.040	18.120	17.380	17.400	17.400	10,421
2025-12-12	18.740	18.830	17.807	18.267	18.267	9,031
2025-12-11	18.100	18.840	17.990	18.570	18.570	22,308
2025-12-10	17.850	18.621	17.521	18.367	18.367	17,622
2025-12-09	17.930	18.900	17.850	18.250	18.250	25,760
2025-12-08	17.710	18.080	17.480	17.831	17.831	30,538
2025-12-05	18.370	18.400	17.511	17.631	17.631	15,736
2025-12-04	17.900	18.415	17.666	18.070	18.070	4,842
2025-12-03	18.440	18.440	17.361	17.701	17.701	16,621
2025-12-02	18.750	18.880	18.110	18.363	18.363	25,314
2025-12-01	20.070	20.090	18.550	19.030	19.030	34,167
2025-11-28	19.400	20.303	19.280	20.175	20.175	16,710
2025-11-27	19.230	19.230	19.230	19.230	19.230	0
2025-11-26	18.690	19.240	18.480	19.230	19.230	25,778
2025-11-25	18.290	18.500	17.800	18.355	18.355	11,677
2025-11-24	18.110	18.680	17.740	18.083	18.083	8,956
2025-11-21	17.280	18.560	16.946	18.107	18.107	59,172
2025-11-20	19.410	20.979	18.100	18.239	18.239	72,082
2025-11-19	19.390	19.960	18.773	18.980	18.980	21,361
2025-11-18	18.200	19.984	18.100	19.765	19.765	49,475
2025-11-17	18.890	19.261	18.333	18.582	18.582	41,240
2025-11-14	18.790	19.345	17.860	18.710	18.710	35,755
2025-11-13	19.590	20.000	18.710	18.969	18.969	50,919

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.