SunRun Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	13.300	13.680	13.000	13.035	13.035	18,436
2026-05-05	12.790	13.280	12.720	13.265	13.265	60,395
2026-05-04	13.130	13.220	12.540	12.769	12.769	16,225
2026-05-01	12.840	13.330	12.700	13.263	13.263	49,352
2026-04-30	12.050	12.650	11.840	12.430	12.430	40,280
2026-04-29	12.880	13.100	11.950	12.010	12.010	80,600
2026-04-28	12.950	13.090	12.610	13.090	13.090	9,601
2026-04-27	12.710	13.180	12.630	13.030	13.030	87,609
2026-04-24	13.020	13.130	12.470	12.730	12.730	27,869
2026-04-23	12.490	13.000	12.490	12.775	12.775	16,801
2026-04-22	11.980	12.640	11.930	12.490	12.490	53,457
2026-04-21	12.300	12.460	11.810	11.850	11.850	19,185
2026-04-20	12.190	12.350	11.940	12.330	12.330	37,903
2026-04-17	12.100	12.470	12.100	12.259	12.259	64,364
2026-04-16	12.180	12.320	11.670	11.870	11.870	65,042
2026-04-15	12.550	12.780	11.939	12.050	12.050	72,086
2026-04-14	13.000	13.219	12.760	12.760	12.760	22,530
2026-04-13	13.130	13.320	12.730	12.730	12.730	70,463
2026-04-10	13.470	13.620	13.230	13.470	13.470	18,463
2026-04-09	13.760	13.919	13.270	13.270	13.270	34,755
2026-04-08	13.880	14.540	13.715	14.020	14.020	24,271
2026-04-07	13.090	13.350	12.800	13.165	13.165	10,221
2026-04-02	13.690	14.250	13.460	13.493	13.493	12,516
2026-04-01	13.640	14.270	13.600	14.020	14.020	70,512
2026-03-31	12.890	13.580	12.320	13.340	13.340	48,936
2026-03-30	12.600	13.100	12.100	12.122	12.122	23,079
2026-03-27	12.490	12.697	12.160	12.510	12.510	15,345
2026-03-26	12.800	13.199	12.370	12.370	12.370	27,840
2026-03-25	12.800	13.340	12.800	13.040	13.040	43,814
2026-03-24	12.350	13.058	12.350	13.035	13.035	52,710
2026-03-23	12.270	12.870	11.890	12.509	12.509	40,751
2026-03-20	13.150	13.150	12.071	12.141	12.141	26,137
2026-03-19	12.890	13.061	12.280	13.061	13.061	16,638
2026-03-18	13.400	13.525	12.937	12.937	12.937	31,541
2026-03-17	12.640	13.290	12.640	13.189	13.189	35,774
2026-03-16	12.350	13.199	12.010	12.800	12.800	47,643
2026-03-13	11.960	12.790	11.840	12.131	12.131	28,169
2026-03-12	12.440	12.530	11.775	11.799	11.799	18,935
2026-03-11	12.230	12.880	12.020	12.359	12.359	20,907
2026-03-10	11.300	12.119	11.280	12.100	12.100	33,351
2026-03-09	10.950	11.320	10.801	11.120	11.120	109,966
2026-03-06	11.930	12.110	11.430	11.765	11.765	50,013
2026-03-05	12.300	12.550	11.551	11.730	11.730	42,273
2026-03-04	11.140	12.570	11.130	12.095	12.095	134,739
2026-03-03	12.420	12.420	11.575	11.690	11.690	56,259
2026-03-02	12.860	13.090	12.091	12.455	12.455	89,362
2026-02-27	20.400	20.720	12.491	12.760	12.760	339,305
2026-02-26	19.720	19.875	18.850	19.720	19.720	22,601
2026-02-25	19.950	20.300	19.441	19.601	19.601	23,623
2026-02-24	20.140	20.460	19.420	20.170	20.170	16,208
2026-02-23	20.300	20.370	19.120	19.783	19.783	16,677
2026-02-20	19.940	21.120	19.700	20.201	20.201	20,346
2026-02-19	20.200	20.200	19.519	19.850	19.850	12,976
2026-02-18	19.580	20.685	19.420	20.523	20.523	23,299
2026-02-17	18.860	19.530	18.570	19.250	19.250	20,962
2026-02-16	19.110	19.110	19.110	19.110	19.110	0
2026-02-13	18.200	19.440	17.820	19.110	19.110	38,767
2026-02-12	19.100	19.500	17.970	18.231	18.231	51,556
2026-02-11	20.750	21.180	18.148	19.058	19.058	101,073
2026-02-10	20.450	20.801	19.690	20.267	20.267	13,260

← NewerPage 3 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.