SunRun Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	9.670	9.854	9.520	9.570	9.570	12,888
2026-07-29	9.760	9.860	9.324	9.710	9.710	44,142
2026-07-28	9.860	9.860	9.330	9.601	9.601	150,072
2026-07-27	10.100	10.260	9.690	9.860	9.860	21,722
2026-07-24	10.210	10.500	9.720	9.980	9.980	110,165
2026-07-23	10.970	11.020	10.300	10.300	10.300	82,328
2026-07-22	11.480	11.550	11.050	11.070	11.070	16,467
2026-07-21	11.500	11.770	11.360	11.690	11.690	7,027
2026-07-20	12.000	12.000	11.390	11.630	11.630	40,303
2026-07-17	12.000	12.260	11.790	12.160	12.160	58,957
2026-07-16	12.770	12.770	11.913	12.030	12.030	15,347
2026-07-15	12.680	13.350	12.470	12.830	12.830	70,253
2026-07-14	12.490	12.975	12.420	12.750	12.750	71,470
2026-07-13	12.460	12.540	11.920	12.200	12.200	57,499
2026-07-10	12.480	12.721	12.230	12.425	12.425	48,413
2026-07-09	12.060	12.330	12.020	12.130	12.130	15,266
2026-07-08	12.200	13.200	11.260	11.635	11.635	212,474
2026-07-07	13.040	13.100	11.705	12.280	12.280	113,768
2026-07-06	13.070	13.331	12.695	13.130	13.130	19,252
2026-07-03	12.590	12.590	12.590	12.590	12.590	0
2026-07-02	13.300	13.331	12.500	12.590	12.590	85,223
2026-07-01	13.380	13.930	12.970	13.520	13.520	24,850
2026-06-30	13.530	14.800	13.300	13.620	13.620	114,142
2026-06-29	13.620	13.770	12.620	13.131	13.131	38,332
2026-06-26	13.490	13.800	13.145	13.525	13.525	50,665
2026-06-25	14.840	15.220	12.950	13.540	13.540	171,338
2026-06-24	13.890	16.790	13.890	15.250	15.250	636,717
2026-06-23	13.240	13.340	12.890	13.060	13.060	20,618
2026-06-22	13.400	13.900	13.380	13.695	13.695	42,432
2026-06-19	13.260	13.260	13.260	13.260	13.260	0
2026-06-18	12.570	13.405	12.490	13.260	13.260	76,087
2026-06-17	12.900	12.960	12.560	12.735	12.735	20,717
2026-06-16	12.400	12.945	12.350	12.791	12.791	20,711
2026-06-15	13.160	13.500	12.600	12.725	12.725	34,076
2026-06-12	12.680	13.082	12.410	12.870	12.870	47,882
2026-06-11	12.150	12.245	11.830	12.150	12.150	12,878
2026-06-10	12.500	12.500	11.770	11.890	11.890	34,968
2026-06-09	13.390	13.700	12.199	12.667	12.667	85,346
2026-06-08	13.500	13.930	13.120	13.619	13.619	30,175
2026-06-05	14.500	14.750	13.185	13.250	13.250	46,857
2026-06-04	14.960	14.960	14.311	14.800	14.800	17,732
2026-06-03	15.350	15.480	14.700	14.800	14.800	42,700
2026-06-02	15.540	15.560	14.970	15.110	15.110	59,405
2026-06-01	16.670	16.950	15.288	15.460	15.460	55,352
2026-05-29	16.020	16.720	15.900	16.590	16.590	95,405
2026-05-28	14.950	15.879	14.950	15.770	15.770	66,246
2026-05-27	14.850	15.500	14.560	15.190	15.190	90,689
2026-05-26	14.740	15.280	14.680	14.780	14.780	23,644
2026-05-22	14.610	14.650	14.150	14.540	14.540	23,445
2026-05-21	13.620	14.730	13.580	14.500	14.500	59,408
2026-05-20	13.000	14.050	12.930	13.780	13.780	38,818
2026-05-19	13.400	13.400	12.770	13.210	13.210	42,613
2026-05-18	14.040	14.040	13.190	13.190	13.190	33,556
2026-05-15	14.400	14.400	13.650	14.240	14.240	45,017
2026-05-14	14.480	14.890	13.840	14.460	14.460	61,678
2026-05-13	14.230	14.650	13.800	14.482	14.482	25,788
2026-05-12	14.440	14.440	13.499	13.820	13.820	40,953
2026-05-11	14.500	15.090	14.400	14.630	14.630	20,205
2026-05-08	13.950	14.710	13.720	14.590	14.590	80,600
2026-05-07	13.400	15.760	13.150	14.150	14.150	109,127

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.