SunRun Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	20.270	20.299	19.117	19.178	19.178	3,153
2023-06-15	19.500	20.320	19.500	20.170	20.170	3,449
2023-06-14	20.779	20.862	19.845	19.845	19.845	3,946
2023-06-13	20.110	21.015	19.980	20.858	20.858	12,297
2023-06-12	18.645	19.665	18.288	19.301	19.301	11,492
2023-06-09	19.330	19.881	18.805	19.108	19.108	6,514
2023-06-08	19.600	19.613	18.888	19.150	19.150	3,837
2023-06-07	19.550	19.840	19.115	19.298	19.298	8,793
2023-06-06	18.420	19.435	18.200	19.175	19.175	7,921
2023-06-05	18.690	18.900	18.095	18.601	18.601	6,941
2023-06-02	19.115	19.115	18.422	18.710	18.710	6,595
2023-06-01	17.810	18.982	17.730	18.975	18.975	16,278
2023-05-31	17.727	17.913	16.965	17.579	17.579	9,228
2023-05-30	17.320	18.160	17.250	17.695	17.695	20,047
2023-05-26	16.343	16.775	16.003	16.558	16.558	16,892
2023-05-25	16.420	16.752	16.152	16.495	16.495	16,334
2023-05-24	16.402	16.689	15.835	16.330	16.330	22,324
2023-05-23	15.790	17.600	15.790	16.905	16.905	46,070
2023-05-22	14.783	15.808	14.783	15.632	15.632	16,069
2023-05-19	15.840	15.869	14.660	14.660	14.660	22,161
2023-05-18	16.130	16.130	15.319	15.319	15.319	6,306
2023-05-17	15.325	16.405	15.232	16.260	16.260	30,732
2023-05-16	16.320	16.320	15.667	15.667	15.667	14,772
2023-05-15	16.045	17.040	16.005	16.842	16.842	12,232
2023-05-12	17.188	17.968	16.092	16.241	16.241	26,152
2023-05-11	17.129	17.369	16.479	16.598	16.598	8,077
2023-05-10	17.045	17.595	16.876	17.268	17.268	6,797
2023-05-09	16.885	16.908	16.341	16.785	16.785	12,060
2023-05-05	17.210	17.449	16.210	17.418	17.418	22,826
2023-05-04	18.703	19.170	16.373	17.000	17.000	42,239
2023-05-03	19.310	20.505	19.310	20.505	20.505	13,333
2023-05-02	19.971	20.045	19.050	19.375	19.375	12,872
2023-04-28	20.782	21.230	20.168	21.159	21.159	188,526
2023-04-27	20.198	21.690	20.198	21.362	21.362	24,062
2023-04-26	20.475	20.645	19.195	19.738	19.738	34,684
2023-04-25	21.619	22.195	21.265	21.405	21.405	22,333
2023-04-24	20.935	21.815	20.935	21.772	21.772	16,374
2023-04-21	20.900	21.869	20.490	21.670	21.670	148,070
2023-04-20	19.420	20.799	19.385	20.602	20.602	18,332
2023-04-19	19.833	19.940	19.451	19.940	19.940	9,466
2023-04-18	21.085	21.350	20.150	20.150	20.150	36,897
2023-04-17	19.590	20.732	19.590	20.492	20.492	3,265
2023-04-14	19.989	20.028	18.982	19.158	19.158	8,795
2023-04-13	19.245	20.362	19.171	20.325	20.325	15,604
2023-04-12	20.285	20.299	19.279	19.562	19.562	29,621
2023-04-11	19.203	19.785	19.032	19.742	19.742	15,375
2023-04-06	18.795	18.899	18.345	18.635	18.635	10,321
2023-04-05	20.020	20.141	18.532	18.925	18.925	14,486
2023-04-04	19.760	20.138	19.557	19.912	19.912	16,174
2023-04-03	20.880	21.038	19.760	19.982	19.982	11,971
2023-03-31	19.050	20.585	19.050	20.045	20.045	19,891
2023-03-30	19.320	19.775	18.742	18.935	18.935	32,792
2023-03-29	17.870	18.894	17.336	18.422	18.422	12,939
2023-03-28	17.638	17.982	17.432	17.432	17.432	6,434
2023-03-27	18.200	18.200	17.325	17.815	17.815	6,204
2023-03-24	17.325	18.040	17.151	17.792	17.792	12,397
2023-03-23	18.580	19.358	17.305	17.578	17.578	22,463
2023-03-22	18.879	19.115	18.390	18.470	18.470	14,407
2023-03-21	17.980	19.205	17.965	19.195	19.195	20,426
2023-03-20	17.440	18.008	16.762	16.762	16.762	15,976

← NewerPage 15 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.