SunRun Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-08	13.655	14.010	12.655	12.790	12.790	97,219
2023-12-07	13.773	14.262	13.750	13.942	13.942	59,712
2023-12-06	14.000	15.118	13.850	14.230	14.230	61,754
2023-12-05	14.040	14.430	13.801	14.120	14.120	43,092
2023-12-04	14.330	15.050	14.250	14.540	14.540	78,830
2023-12-01	12.715	14.090	12.620	14.050	14.050	32,135
2023-11-30	12.840	13.410	12.520	13.330	13.330	58,036
2023-11-29	12.370	13.120	12.360	12.990	12.990	56,940
2023-11-28	11.090	11.910	10.830	11.700	11.700	50,178
2023-11-27	11.348	11.350	10.700	11.129	11.129	39,674
2023-11-24	11.300	11.490	11.090	11.310	11.310	16,073
2023-11-22	11.799	11.860	11.360	11.360	11.360	19,410
2023-11-21	11.800	11.820	11.371	11.475	11.475	39,971
2023-11-20	11.679	12.020	11.290	11.930	11.930	33,802
2023-11-17	11.259	11.349	10.835	11.300	11.300	15,915
2023-11-16	11.480	11.601	10.870	11.060	11.060	21,883
2023-11-15	11.060	12.065	11.000	11.520	11.520	76,689
2023-11-14	9.597	11.020	9.597	10.850	10.850	68,071
2023-11-13	9.310	9.581	9.040	9.230	9.230	11,372
2023-11-10	9.950	9.980	8.828	9.090	9.090	48,205
2023-11-09	10.640	10.668	10.219	10.245	10.245	13,090
2023-11-08	10.595	10.630	10.091	10.385	10.385	8,914
2023-11-07	10.118	10.619	9.990	10.591	10.591	24,228
2023-11-06	10.840	10.930	10.050	10.170	10.170	39,678
2023-11-03	11.005	11.640	10.693	10.900	10.900	74,051
2023-11-02	9.200	10.500	9.200	10.450	10.450	45,868
2023-11-01	9.640	9.640	9.160	9.355	9.355	21,190
2023-10-31	8.990	9.679	8.990	9.679	9.679	33,183
2023-10-30	8.990	9.230	8.675	9.040	9.040	36,126
2023-10-27	9.450	9.510	8.750	8.840	8.840	44,092
2023-10-26	8.830	9.919	8.830	9.720	9.720	46,477
2023-10-25	9.600	9.600	8.450	8.920	8.920	36,214
2023-10-24	10.100	10.600	9.821	9.821	9.821	26,195
2023-10-23	9.615	10.400	9.390	10.181	10.181	32,570
2023-10-20	10.010	10.329	9.570	9.930	9.930	57,204
2023-10-19	11.600	11.600	10.840	10.849	10.849	21,954
2023-10-18	11.850	11.950	11.255	11.540	11.540	31,646
2023-10-17	11.600	12.481	11.530	12.090	12.090	37,529
2023-10-16	11.420	12.079	11.322	12.030	12.030	18,204
2023-10-13	11.810	12.045	11.481	11.860	11.860	25,538
2023-10-12	12.360	12.360	11.500	11.595	11.595	26,533
2023-10-11	12.171	12.390	11.900	12.185	12.185	52,818
2023-10-10	10.541	11.941	10.468	11.750	11.750	61,351
2023-10-09	10.270	10.510	9.929	10.335	10.335	19,131
2023-10-06	9.718	10.560	9.600	10.550	10.550	62,076
2023-10-05	10.300	10.432	9.845	10.298	10.298	42,503
2023-10-04	10.440	10.489	9.701	10.173	10.173	79,739
2023-10-03	10.885	11.049	10.325	10.427	10.427	51,991
2023-10-02	12.480	12.480	11.360	11.499	11.499	37,029
2023-09-29	12.570	13.099	12.289	12.289	12.289	47,145
2023-09-28	12.500	12.621	11.522	12.201	12.201	59,371
2023-09-27	12.670	12.871	12.201	12.311	12.311	13,276
2023-09-26	12.670	12.819	12.361	12.385	12.385	17,540
2023-09-25	12.700	13.509	12.680	12.949	12.949	36,155
2023-09-22	13.779	13.819	12.808	12.825	12.825	27,415
2023-09-21	14.010	14.010	13.288	13.679	13.679	23,235
2023-09-20	14.510	14.642	14.109	14.553	14.553	15,564
2023-09-19	13.995	14.729	13.948	14.487	14.487	34,211
2023-09-18	15.090	15.090	14.295	14.330	14.330	36,258
2023-09-15	15.590	15.731	14.920	15.001	15.001	45,548

← NewerPage 13 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.