SunRun Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	12.765	13.030	12.435	12.505	12.505	29,720
2024-03-07	12.430	12.570	12.150	12.150	12.150	31,238
2024-03-06	12.170	12.400	11.610	12.120	12.120	53,104
2024-03-05	11.630	12.300	11.500	12.199	12.199	15,924
2024-03-04	12.060	12.130	11.600	11.830	11.830	21,787
2024-03-01	12.000	12.490	11.660	12.390	12.390	59,197
2024-02-29	12.110	12.620	11.940	12.255	12.255	41,987
2024-02-28	11.870	12.360	11.583	12.069	12.069	34,189
2024-02-27	11.798	11.835	11.305	11.670	11.670	35,660
2024-02-26	11.800	12.220	11.300	11.320	11.320	70,868
2024-02-23	12.940	12.940	12.050	12.119	12.119	51,295
2024-02-22	14.400	14.998	13.747	13.757	13.757	81,202
2024-02-21	15.050	15.839	15.050	15.609	15.609	17,483
2024-02-20	16.190	16.190	15.530	15.738	15.738	22,814
2024-02-16	16.370	16.791	16.170	16.791	16.791	33,549
2024-02-15	17.094	17.880	16.640	16.860	16.860	48,220
2024-02-14	15.550	16.710	15.540	16.560	16.560	68,985
2024-02-13	15.280	15.890	14.870	15.220	15.220	100,739
2024-02-12	15.900	17.290	15.730	17.110	17.110	74,819
2024-02-09	15.695	16.085	15.380	15.920	15.920	61,557
2024-02-08	15.260	15.710	15.100	15.680	15.680	44,562
2024-02-07	15.095	15.560	14.471	15.260	15.260	71,924
2024-02-06	13.600	14.341	13.400	14.190	14.190	37,575
2024-02-05	13.615	13.795	12.960	13.639	13.639	63,601
2024-02-02	14.140	14.300	13.528	14.190	14.190	48,506
2024-02-01	14.980	15.920	14.228	14.910	14.910	121,971
2024-01-31	14.670	16.250	14.580	15.630	15.630	93,517
2024-01-30	14.630	14.910	14.360	14.660	14.660	36,862
2024-01-29	14.340	14.590	13.930	14.470	14.470	25,377
2024-01-26	14.578	15.020	14.460	14.469	14.469	52,935
2024-01-25	13.670	14.430	13.160	14.300	14.300	90,081
2024-01-24	14.430	15.220	13.520	13.535	13.535	76,308
2024-01-23	13.960	14.799	13.710	14.009	14.009	73,649
2024-01-22	13.495	14.630	13.320	13.580	13.580	123,902
2024-01-19	13.120	13.120	12.300	12.920	12.920	43,391
2024-01-18	13.780	13.795	13.350	13.358	13.358	22,787
2024-01-17	13.545	14.080	13.470	13.560	13.560	29,044
2024-01-16	14.810	15.020	14.275	14.275	14.275	55,435
2024-01-12	16.050	16.470	15.203	15.259	15.259	58,044
2024-01-11	16.001	16.045	15.200	16.045	16.045	68,934
2024-01-10	16.177	16.350	15.600	16.214	16.214	27,816
2024-01-09	16.230	16.515	15.731	16.421	16.421	38,247
2024-01-08	16.046	16.825	15.900	16.739	16.739	17,804
2024-01-05	17.090	17.328	16.259	16.559	16.559	38,371
2024-01-04	18.310	18.310	17.215	17.242	17.242	33,487
2024-01-03	18.355	18.563	17.170	18.331	18.331	69,825
2024-01-02	19.070	20.019	18.901	19.755	19.755	31,245
2023-12-29	20.230	20.370	19.770	20.015	20.015	11,089
2023-12-28	20.060	20.580	20.060	20.190	20.190	21,302
2023-12-27	20.240	20.628	19.915	20.241	20.241	19,864
2023-12-22	19.500	19.970	19.050	19.400	19.400	41,193
2023-12-21	18.690	19.540	18.665	19.150	19.150	83,087
2023-12-20	19.480	19.760	19.020	19.420	19.420	43,423
2023-12-19	18.220	19.930	18.220	19.060	19.060	101,001
2023-12-18	18.860	18.860	17.250	18.010	18.010	60,684
2023-12-15	18.110	18.980	17.800	18.470	18.470	107,713
2023-12-14	15.100	18.525	15.100	17.789	17.789	264,410
2023-12-13	12.303	13.239	12.200	13.181	13.181	20,673
2023-12-12	13.120	13.120	12.220	12.510	12.510	36,458
2023-12-11	12.882	13.650	12.830	13.341	13.341	41,030

← NewerPage 12 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.