StoneCo Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 34.500 | 34.790 | 33.750 | 34.573 | 28.600 | 809 |
| 2021-10-28 | 34.000 | 35.640 | 34.000 | 35.480 | 29.351 | 309 |
| 2021-10-27 | 36.450 | 36.450 | 32.755 | 34.160 | 28.259 | 9,030 |
| 2021-10-26 | 38.200 | 38.240 | 36.122 | 36.390 | 30.103 | 2,873 |
← NewerPage 22 of 22 · 1,264 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.5300 KYD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.