Jumia Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-09 | 11.910 | 12.320 | 11.740 | 12.209 | 12.209 | 11,164 |
| 2026-02-06 | 9.850 | 11.920 | 9.850 | 11.920 | 11.920 | 20,829 |
| 2026-02-05 | 11.400 | 11.450 | 10.770 | 10.775 | 10.775 | 10,938 |
| 2026-02-04 | 12.300 | 12.300 | 10.890 | 11.081 | 11.081 | 26,946 |
| 2026-02-03 | 12.330 | 12.760 | 11.650 | 11.657 | 11.657 | 28,726 |
| 2026-02-02 | 13.030 | 13.660 | 12.950 | 13.080 | 13.080 | 20,722 |
| 2026-01-30 | 13.650 | 14.000 | 12.930 | 13.150 | 13.150 | 27,345 |
| 2026-01-29 | 13.230 | 14.170 | 12.720 | 13.531 | 13.531 | 70,261 |
| 2026-01-28 | 12.510 | 12.820 | 12.510 | 12.560 | 12.560 | 9,743 |
| 2026-01-27 | 12.800 | 12.880 | 12.471 | 12.803 | 12.803 | 8,110 |
| 2026-01-26 | 12.750 | 13.020 | 12.503 | 12.700 | 12.700 | 7,417 |
| 2026-01-23 | 12.620 | 13.051 | 12.400 | 12.940 | 12.940 | 34,472 |
| 2026-01-22 | 12.750 | 13.057 | 12.560 | 12.839 | 12.839 | 30,863 |
| 2026-01-21 | 12.470 | 12.740 | 12.112 | 12.220 | 12.220 | 14,057 |
| 2026-01-20 | 12.280 | 12.775 | 11.800 | 12.430 | 12.430 | 40,846 |
| 2026-01-19 | 12.461 | 12.461 | 12.461 | 12.461 | 12.461 | 0 |
| 2026-01-16 | 13.190 | 13.190 | 12.193 | 12.461 | 12.461 | 23,258 |
| 2026-01-15 | 13.280 | 13.350 | 12.810 | 13.120 | 13.120 | 32,951 |
| 2026-01-14 | 13.342 | 13.450 | 12.920 | 13.150 | 13.150 | 18,996 |
| 2026-01-13 | 14.150 | 14.150 | 13.463 | 13.623 | 13.623 | 9,877 |
| 2026-01-12 | 13.980 | 14.570 | 13.972 | 13.973 | 13.973 | 38,395 |
| 2026-01-09 | 14.710 | 14.830 | 14.270 | 14.371 | 14.371 | 62,909 |
| 2026-01-08 | 14.400 | 14.550 | 13.964 | 14.348 | 14.348 | 112,047 |
| 2026-01-07 | 14.085 | 14.170 | 13.801 | 13.833 | 13.833 | 33,466 |
| 2026-01-06 | 14.250 | 14.440 | 13.860 | 14.157 | 14.157 | 110,052 |
| 2026-01-05 | 13.000 | 13.919 | 12.651 | 13.870 | 13.870 | 209,183 |
| 2026-01-02 | 12.780 | 12.978 | 12.540 | 12.745 | 12.745 | 18,235 |
| 2025-12-31 | 12.160 | 12.799 | 11.980 | 12.691 | 12.691 | 10,135 |
| 2025-12-30 | 11.640 | 12.300 | 11.560 | 12.184 | 12.184 | 24,254 |
| 2025-12-29 | 12.000 | 12.000 | 11.490 | 11.495 | 11.495 | 19,543 |
| 2025-12-24 | 12.878 | 13.130 | 12.390 | 12.685 | 12.685 | 43,013 |
| 2025-12-23 | 13.350 | 13.600 | 12.910 | 13.027 | 13.027 | 35,400 |
| 2025-12-22 | 13.200 | 13.280 | 12.891 | 13.039 | 13.039 | 34,567 |
| 2025-12-19 | 13.300 | 13.640 | 12.771 | 12.916 | 12.916 | 46,890 |
| 2025-12-18 | 12.320 | 13.100 | 12.300 | 12.856 | 12.856 | 99,709 |
| 2025-12-17 | 12.490 | 12.715 | 12.065 | 12.083 | 12.083 | 39,136 |
| 2025-12-16 | 11.550 | 12.716 | 11.490 | 12.050 | 12.050 | 144,829 |
| 2025-12-15 | 12.240 | 12.240 | 11.350 | 11.820 | 11.820 | 39,666 |
| 2025-12-12 | 12.970 | 13.060 | 12.130 | 12.383 | 12.383 | 34,296 |
| 2025-12-11 | 12.180 | 12.680 | 12.180 | 12.320 | 12.320 | 18,165 |
| 2025-12-10 | 12.550 | 13.470 | 12.250 | 12.470 | 12.470 | 79,426 |
| 2025-12-09 | 11.888 | 12.438 | 11.330 | 12.370 | 12.370 | 26,138 |
| 2025-12-08 | 12.190 | 12.540 | 11.850 | 12.084 | 12.084 | 20,502 |
| 2025-12-05 | 12.180 | 12.670 | 12.141 | 12.260 | 12.260 | 39,210 |
| 2025-12-04 | 11.600 | 12.344 | 11.475 | 12.185 | 12.185 | 11,915 |
| 2025-12-03 | 12.000 | 12.560 | 11.213 | 11.383 | 11.383 | 15,212 |
| 2025-12-02 | 12.410 | 12.410 | 11.904 | 12.200 | 12.200 | 15,833 |
← NewerPage 4 of 4 · 227 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.