Jumia Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 6.830 | 7.400 | 6.720 | 7.400 | 7.400 | 17,572 |
| 2026-05-05 | 6.710 | 6.910 | 6.710 | 6.800 | 6.800 | 5,784 |
| 2026-05-04 | 6.900 | 7.040 | 6.640 | 6.650 | 6.650 | 3,466 |
| 2026-05-01 | 7.000 | 7.180 | 6.920 | 7.050 | 7.050 | 3,528 |
| 2026-04-30 | 6.945 | 7.049 | 6.853 | 7.003 | 7.003 | 8,217 |
| 2026-04-29 | 6.850 | 6.960 | 6.620 | 6.911 | 6.911 | 6,374 |
| 2026-04-28 | 7.000 | 7.140 | 6.810 | 6.879 | 6.879 | 3,917 |
| 2026-04-27 | 7.140 | 7.340 | 6.990 | 6.999 | 6.999 | 8,231 |
| 2026-04-24 | 7.370 | 7.390 | 6.930 | 7.169 | 7.169 | 20,963 |
| 2026-04-23 | 7.380 | 7.590 | 7.080 | 7.140 | 7.140 | 16,722 |
| 2026-04-22 | 7.700 | 8.089 | 7.650 | 7.711 | 7.711 | 7,085 |
| 2026-04-21 | 8.080 | 8.180 | 7.560 | 7.637 | 7.637 | 9,460 |
| 2026-04-20 | 8.060 | 8.251 | 7.891 | 8.140 | 8.140 | 9,084 |
| 2026-04-17 | 7.620 | 8.419 | 7.550 | 8.239 | 8.239 | 25,914 |
| 2026-04-16 | 7.300 | 8.093 | 7.300 | 7.699 | 7.699 | 54,232 |
| 2026-04-15 | 7.350 | 7.450 | 7.173 | 7.240 | 7.240 | 11,591 |
| 2026-04-14 | 7.260 | 7.560 | 7.240 | 7.301 | 7.301 | 9,298 |
| 2026-04-13 | 6.680 | 7.544 | 6.680 | 7.120 | 7.120 | 6,975 |
| 2026-04-10 | 7.030 | 7.105 | 6.900 | 6.919 | 6.919 | 3,086 |
| 2026-04-09 | 7.000 | 7.087 | 6.850 | 6.990 | 6.990 | 8,047 |
| 2026-04-08 | 7.110 | 7.510 | 7.110 | 7.130 | 7.130 | 18,053 |
| 2026-04-07 | 6.700 | 6.870 | 6.560 | 6.660 | 6.660 | 6,612 |
| 2026-04-02 | 6.700 | 6.980 | 6.500 | 6.870 | 6.870 | 6,767 |
| 2026-04-01 | 7.180 | 7.300 | 6.850 | 7.015 | 7.015 | 12,166 |
| 2026-03-31 | 6.600 | 6.847 | 6.560 | 6.847 | 6.847 | 7,651 |
| 2026-03-30 | 6.660 | 6.750 | 6.320 | 6.345 | 6.345 | 26,542 |
| 2026-03-27 | 6.790 | 6.790 | 6.560 | 6.670 | 6.670 | 5,214 |
| 2026-03-26 | 7.150 | 7.150 | 6.770 | 6.770 | 6.770 | 10,361 |
| 2026-03-25 | 6.800 | 7.210 | 6.800 | 7.108 | 7.108 | 3,112 |
| 2026-03-24 | 7.180 | 7.180 | 6.821 | 6.970 | 6.970 | 5,765 |
| 2026-03-23 | 6.660 | 7.180 | 6.660 | 7.180 | 7.180 | 19,407 |
| 2026-03-20 | 6.950 | 7.140 | 6.719 | 6.719 | 6.719 | 8,033 |
| 2026-03-19 | 7.020 | 7.020 | 6.496 | 6.951 | 6.951 | 38,075 |
| 2026-03-18 | 7.450 | 7.500 | 6.980 | 6.989 | 6.989 | 8,471 |
| 2026-03-17 | 7.170 | 7.529 | 7.050 | 7.320 | 7.320 | 27,044 |
| 2026-03-16 | 7.400 | 7.480 | 7.080 | 7.199 | 7.199 | 13,106 |
| 2026-03-13 | 7.390 | 7.600 | 7.123 | 7.189 | 7.189 | 12,020 |
| 2026-03-12 | 7.730 | 7.780 | 7.400 | 7.410 | 7.410 | 5,992 |
| 2026-03-11 | 7.900 | 8.045 | 7.700 | 7.740 | 7.740 | 6,593 |
| 2026-03-10 | 7.720 | 8.117 | 7.670 | 8.017 | 8.017 | 15,287 |
| 2026-03-09 | 7.310 | 7.600 | 7.230 | 7.420 | 7.420 | 4,257 |
| 2026-03-06 | 7.730 | 7.760 | 7.590 | 7.620 | 7.620 | 1,357 |
| 2026-03-05 | 8.010 | 8.330 | 7.790 | 7.812 | 7.812 | 8,225 |
| 2026-03-04 | 7.560 | 8.180 | 7.500 | 8.071 | 8.071 | 5,090 |
| 2026-03-03 | 7.800 | 7.800 | 7.230 | 7.576 | 7.576 | 13,199 |
| 2026-03-02 | 8.100 | 8.100 | 7.650 | 7.880 | 7.880 | 8,156 |
| 2026-02-27 | 8.440 | 8.700 | 8.123 | 8.169 | 8.169 | 6,035 |
| 2026-02-26 | 8.450 | 8.800 | 8.390 | 8.460 | 8.460 | 20,901 |
| 2026-02-25 | 8.530 | 8.680 | 8.417 | 8.485 | 8.485 | 2,916 |
| 2026-02-24 | 8.370 | 8.501 | 8.260 | 8.499 | 8.499 | 22,255 |
| 2026-02-23 | 9.220 | 9.260 | 8.300 | 8.380 | 8.380 | 27,227 |
| 2026-02-20 | 9.550 | 9.550 | 9.050 | 9.400 | 9.400 | 6,662 |
| 2026-02-19 | 9.290 | 9.400 | 9.080 | 9.290 | 9.290 | 4,155 |
| 2026-02-18 | 9.180 | 9.730 | 9.080 | 9.540 | 9.540 | 7,359 |
| 2026-02-17 | 9.530 | 9.530 | 9.000 | 9.356 | 9.356 | 34,374 |
| 2026-02-16 | 9.268 | 9.268 | 9.268 | 9.268 | 9.268 | 0 |
| 2026-02-13 | 9.100 | 9.480 | 9.100 | 9.268 | 9.268 | 9,564 |
| 2026-02-12 | 9.850 | 10.100 | 9.337 | 9.447 | 9.447 | 13,501 |
| 2026-02-11 | 10.700 | 10.700 | 9.613 | 9.797 | 9.797 | 22,084 |
| 2026-02-10 | 12.600 | 12.800 | 10.070 | 10.261 | 10.261 | 58,753 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.