Jumia Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 5.840 | 5.965 | 5.690 | 5.961 | 5.961 | 3,706 |
| 2026-07-29 | 5.900 | 5.980 | 5.750 | 5.948 | 5.948 | 7,760 |
| 2026-07-28 | 6.080 | 6.150 | 5.840 | 5.940 | 5.940 | 11,132 |
| 2026-07-27 | 5.980 | 6.181 | 5.800 | 6.080 | 6.080 | 13,344 |
| 2026-07-24 | 5.940 | 6.130 | 5.890 | 6.010 | 6.010 | 14,737 |
| 2026-07-23 | 6.130 | 6.130 | 5.850 | 5.910 | 5.910 | 11,963 |
| 2026-07-22 | 6.200 | 6.375 | 6.070 | 6.099 | 6.099 | 7,532 |
| 2026-07-21 | 6.400 | 6.610 | 6.265 | 6.283 | 6.283 | 5,861 |
| 2026-07-20 | 6.300 | 6.610 | 6.300 | 6.419 | 6.419 | 3,261 |
| 2026-07-17 | 6.510 | 6.680 | 6.480 | 6.540 | 6.540 | 4,066 |
| 2026-07-16 | 6.600 | 6.960 | 6.479 | 6.480 | 6.480 | 4,076 |
| 2026-07-15 | 6.930 | 7.017 | 6.850 | 6.876 | 6.876 | 2,273 |
| 2026-07-14 | 6.600 | 6.911 | 6.600 | 6.850 | 6.850 | 2,264 |
| 2026-07-13 | 7.090 | 7.130 | 6.749 | 6.749 | 6.749 | 3,302 |
| 2026-07-10 | 7.040 | 7.250 | 6.821 | 6.880 | 6.880 | 7,914 |
| 2026-07-09 | 6.900 | 7.040 | 6.690 | 6.970 | 6.970 | 9,670 |
| 2026-07-08 | 6.740 | 7.027 | 6.671 | 6.761 | 6.761 | 5,023 |
| 2026-07-07 | 7.230 | 7.230 | 6.821 | 6.950 | 6.950 | 5,138 |
| 2026-07-06 | 6.960 | 7.240 | 6.840 | 7.160 | 7.160 | 5,241 |
| 2026-07-03 | 7.003 | 7.003 | 7.003 | 7.003 | 7.003 | 0 |
| 2026-07-02 | 7.260 | 7.450 | 7.002 | 7.003 | 7.003 | 13,887 |
| 2026-07-01 | 6.990 | 7.420 | 6.820 | 7.165 | 7.165 | 10,813 |
| 2026-06-30 | 6.650 | 6.920 | 6.390 | 6.900 | 6.900 | 8,659 |
| 2026-06-29 | 6.580 | 6.580 | 6.317 | 6.550 | 6.550 | 6,182 |
| 2026-06-26 | 6.370 | 6.439 | 6.070 | 6.379 | 6.379 | 39,819 |
| 2026-06-25 | 6.420 | 6.600 | 6.285 | 6.300 | 6.300 | 31,916 |
| 2026-06-24 | 6.350 | 6.471 | 6.220 | 6.415 | 6.415 | 7,470 |
| 2026-06-23 | 6.400 | 6.600 | 6.190 | 6.330 | 6.330 | 16,818 |
| 2026-06-22 | 7.080 | 7.203 | 6.720 | 6.829 | 6.829 | 18,044 |
| 2026-06-19 | 7.111 | 7.111 | 7.111 | 7.111 | 7.111 | 0 |
| 2026-06-18 | 6.900 | 7.135 | 6.810 | 7.111 | 7.111 | 12,963 |
| 2026-06-17 | 7.250 | 7.349 | 7.130 | 7.339 | 7.339 | 4,686 |
| 2026-06-16 | 7.400 | 7.630 | 7.240 | 7.280 | 7.280 | 5,985 |
| 2026-06-15 | 7.180 | 7.554 | 7.180 | 7.369 | 7.369 | 25,151 |
| 2026-06-12 | 7.040 | 7.330 | 6.970 | 7.040 | 7.040 | 3,692 |
| 2026-06-11 | 6.870 | 7.250 | 6.740 | 6.740 | 6.740 | 4,972 |
| 2026-06-10 | 7.190 | 7.360 | 6.967 | 6.990 | 6.990 | 2,090 |
| 2026-06-09 | 6.890 | 7.460 | 6.890 | 6.980 | 6.980 | 26,329 |
| 2026-06-08 | 6.660 | 6.870 | 6.420 | 6.870 | 6.870 | 38,921 |
| 2026-06-05 | 6.740 | 7.020 | 6.690 | 6.704 | 6.704 | 19,638 |
| 2026-06-04 | 6.800 | 7.220 | 6.700 | 6.970 | 6.970 | 27,340 |
| 2026-06-03 | 7.000 | 7.040 | 6.540 | 6.730 | 6.730 | 47,154 |
| 2026-06-02 | 7.090 | 7.240 | 6.961 | 7.050 | 7.050 | 42,855 |
| 2026-06-01 | 7.260 | 7.420 | 7.050 | 7.160 | 7.160 | 4,577 |
| 2026-05-29 | 7.460 | 7.560 | 7.119 | 7.309 | 7.309 | 19,123 |
| 2026-05-28 | 7.430 | 7.660 | 7.260 | 7.539 | 7.539 | 13,494 |
| 2026-05-27 | 7.070 | 7.650 | 7.050 | 7.390 | 7.390 | 18,912 |
| 2026-05-26 | 7.090 | 7.210 | 6.940 | 7.130 | 7.130 | 27,631 |
| 2026-05-22 | 7.110 | 7.214 | 6.940 | 6.959 | 6.959 | 17,717 |
| 2026-05-21 | 6.810 | 7.080 | 6.577 | 6.999 | 6.999 | 21,517 |
| 2026-05-20 | 6.920 | 7.040 | 6.737 | 6.869 | 6.869 | 2,994 |
| 2026-05-19 | 6.950 | 7.170 | 6.750 | 6.880 | 6.880 | 11,204 |
| 2026-05-18 | 7.000 | 7.110 | 6.717 | 6.720 | 6.720 | 30,122 |
| 2026-05-15 | 7.290 | 7.300 | 7.000 | 7.090 | 7.090 | 17,932 |
| 2026-05-14 | 7.650 | 7.920 | 7.310 | 7.420 | 7.420 | 24,099 |
| 2026-05-13 | 7.770 | 8.350 | 7.690 | 7.783 | 7.783 | 28,510 |
| 2026-05-12 | 7.400 | 7.749 | 7.250 | 7.749 | 7.749 | 8,804 |
| 2026-05-11 | 7.840 | 7.900 | 7.230 | 7.600 | 7.600 | 36,540 |
| 2026-05-08 | 9.000 | 9.000 | 7.670 | 8.118 | 8.118 | 19,720 |
| 2026-05-07 | 7.740 | 10.200 | 7.530 | 8.790 | 8.790 | 84,480 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.