Jumia Technologies AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.900 | 5.950 | 5.720 | 5.770 | 5.770 | 2,924 |
| 2026-10-22 | 5.830 | 5.970 | 5.751 | 5.865 | 5.865 | 9,117 |
| 2026-10-21 | 5.980 | 6.140 | 5.750 | 5.980 | 5.980 | 26,252 |
| 2026-10-20 | 5.900 | 5.960 | 5.640 | 5.751 | 5.751 | 3,410 |
| 2026-10-19 | 6.000 | 6.000 | 5.625 | 5.668 | 5.668 | 8,390 |
| 2026-10-16 | 6.100 | 6.100 | 5.931 | 5.931 | 5.931 | 8,790 |
| 2026-10-15 | 5.630 | 6.255 | 5.600 | 6.040 | 6.040 | 4,701 |
| 2026-10-14 | 6.000 | 6.000 | 5.590 | 5.720 | 5.720 | 6,787 |
| 2026-10-13 | 6.200 | 6.250 | 5.890 | 5.931 | 5.931 | 38,196 |
| 2026-10-12 | 6.240 | 6.300 | 6.080 | 6.190 | 6.190 | 2,878 |
| 2026-10-09 | 6.660 | 6.660 | 6.240 | 6.249 | 6.249 | 9,873 |
| 2026-10-08 | 6.750 | 6.800 | 6.270 | 6.280 | 6.280 | 29,827 |
| 2026-10-07 | 6.900 | 6.900 | 6.690 | 6.749 | 6.749 | 3,196 |
| 2026-10-06 | 6.790 | 7.000 | 6.700 | 6.800 | 6.800 | 5,415 |
| 2026-10-05 | 6.990 | 7.100 | 6.860 | 6.860 | 6.860 | 1,007 |
| 2026-10-02 | 6.950 | 7.140 | 6.860 | 6.905 | 6.905 | 2,843 |
| 2026-10-01 | 6.650 | 6.910 | 6.580 | 6.910 | 6.910 | 5,244 |
| 2026-09-30 | 6.750 | 6.809 | 6.578 | 6.705 | 6.705 | 3,479 |
| 2026-09-29 | 6.710 | 6.840 | 6.690 | 6.730 | 6.730 | 764 |
| 2026-09-28 | 6.750 | 6.920 | 6.665 | 6.710 | 6.710 | 1,641 |
| 2026-09-25 | 6.700 | 7.100 | 6.700 | 6.855 | 6.855 | 3,109 |
| 2026-09-24 | 6.860 | 7.050 | 6.700 | 6.700 | 6.700 | 4,527 |
| 2026-09-23 | 6.970 | 7.170 | 6.830 | 6.890 | 6.890 | 7,731 |
| 2026-09-22 | 7.000 | 7.230 | 6.800 | 7.030 | 7.030 | 5,326 |
| 2026-09-21 | 7.050 | 7.200 | 6.900 | 6.940 | 6.940 | 8,011 |
| 2026-09-18 | 7.120 | 7.220 | 6.910 | 6.940 | 6.940 | 3,746 |
| 2026-09-17 | 7.000 | 7.420 | 7.000 | 7.229 | 7.229 | 1,694 |
| 2026-09-16 | 7.370 | 7.465 | 7.260 | 7.451 | 7.451 | 4,428 |
| 2026-09-15 | 7.300 | 7.340 | 7.140 | 7.279 | 7.279 | 7,692 |
| 2026-09-14 | 7.400 | 7.570 | 7.200 | 7.461 | 7.461 | 2,977 |
| 2026-09-11 | 7.350 | 7.560 | 7.230 | 7.489 | 7.489 | 4,344 |
| 2026-09-10 | 7.520 | 7.520 | 7.160 | 7.280 | 7.280 | 5,328 |
| 2026-09-09 | 7.190 | 7.520 | 6.970 | 7.500 | 7.500 | 18,924 |
| 2026-09-08 | 7.380 | 7.505 | 7.100 | 7.311 | 7.311 | 8,180 |
| 2026-09-04 | 7.110 | 7.250 | 6.983 | 7.250 | 7.250 | 4,677 |
| 2026-09-03 | 7.220 | 7.400 | 7.060 | 7.159 | 7.159 | 5,749 |
| 2026-09-02 | 7.000 | 7.240 | 6.770 | 7.200 | 7.200 | 7,698 |
| 2026-09-01 | 7.000 | 7.010 | 6.700 | 6.940 | 6.940 | 2,883 |
| 2026-08-31 | 7.010 | 7.200 | 6.700 | 6.872 | 6.872 | 17,292 |
| 2026-08-28 | 6.990 | 7.310 | 6.890 | 7.000 | 7.000 | 3,315 |
| 2026-08-27 | 6.880 | 7.180 | 6.770 | 7.040 | 7.040 | 5,764 |
| 2026-08-26 | 6.800 | 7.000 | 6.800 | 6.940 | 6.940 | 4,844 |
| 2026-08-25 | 6.600 | 7.030 | 6.470 | 6.960 | 6.960 | 8,567 |
| 2026-08-24 | 6.760 | 6.840 | 6.500 | 6.591 | 6.591 | 1,808 |
| 2026-08-21 | 6.690 | 6.869 | 6.650 | 6.650 | 6.650 | 15,572 |
| 2026-08-20 | 6.790 | 6.790 | 6.390 | 6.503 | 6.503 | 7,323 |
| 2026-08-19 | 6.330 | 6.760 | 6.310 | 6.720 | 6.720 | 24,353 |
| 2026-08-18 | 6.360 | 6.380 | 6.180 | 6.259 | 6.259 | 4,761 |
| 2026-08-17 | 6.200 | 6.400 | 6.100 | 6.330 | 6.330 | 9,293 |
| 2026-08-14 | 6.290 | 6.440 | 6.060 | 6.120 | 6.120 | 11,359 |
| 2026-08-13 | 6.450 | 6.510 | 6.150 | 6.170 | 6.170 | 11,610 |
| 2026-08-12 | 6.540 | 6.540 | 5.600 | 6.220 | 6.220 | 50,202 |
| 2026-08-11 | 6.050 | 6.083 | 5.740 | 5.780 | 5.780 | 12,506 |
| 2026-08-10 | 6.210 | 6.210 | 5.850 | 5.885 | 5.885 | 24,386 |
| 2026-08-07 | 5.700 | 6.259 | 5.700 | 6.110 | 6.110 | 19,139 |
| 2026-08-06 | 5.940 | 5.940 | 5.710 | 5.750 | 5.750 | 14,693 |
| 2026-08-05 | 6.230 | 6.230 | 5.905 | 5.939 | 5.939 | 12,541 |
| 2026-08-04 | 6.350 | 6.350 | 6.090 | 6.139 | 6.139 | 5,789 |
| 2026-08-03 | 6.060 | 6.249 | 5.900 | 6.240 | 6.240 | 7,936 |
| 2026-07-31 | 6.280 | 6.280 | 5.940 | 6.020 | 6.020 | 5,746 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.