Novavax Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	10.000	10.110	9.626	9.740	9.740	27,391
2026-10-22	10.800	10.900	10.210	10.347	10.347	63,797
2026-10-21	11.450	11.470	11.010	11.115	11.115	68,880
2026-10-20	10.700	11.240	10.486	11.170	11.170	62,659
2026-10-19	11.100	11.920	11.060	11.180	11.180	70,757
2026-10-16	12.800	13.000	11.120	11.208	11.208	160,564
2026-10-15	12.350	13.200	12.191	12.880	12.880	57,394
2026-10-14	12.800	13.330	12.600	13.100	13.100	179,288
2026-10-13	12.600	12.840	12.235	12.730	12.730	99,948
2026-10-12	12.800	12.940	12.210	12.530	12.530	199,756
2026-10-09	10.900	12.850	10.900	12.740	12.740	439,735
2026-10-08	11.000	11.180	10.765	10.980	10.980	102,623
2026-10-07	11.250	11.725	11.000	11.270	11.270	203,263
2026-10-06	12.700	13.330	10.890	10.950	10.950	533,322
2026-10-05	10.400	12.220	10.300	12.175	12.175	198,758
2026-10-02	10.600	10.800	10.440	10.440	10.440	15,070
2026-10-01	10.700	10.950	10.550	10.660	10.660	123,851
2026-09-30	10.800	11.090	10.590	10.954	10.954	109,507
2026-09-29	10.800	11.095	10.410	10.720	10.720	66,338
2026-09-28	10.500	10.650	10.271	10.630	10.630	47,270
2026-09-25	10.600	10.800	10.340	10.610	10.610	104,708
2026-09-24	10.500	10.850	10.300	10.520	10.520	72,697

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.