Musti Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 29.330 | 29.330 | 18.710 | 29.330 | 29.330 | 18 |
| 2025-11-10 | 29.330 | 29.330 | 18.380 | 29.330 | 29.330 | 100 |
| 2025-11-07 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2025-11-06 | 29.330 | 29.330 | 18.080 | 29.330 | 29.330 | 11 |
| 2025-11-05 | 29.330 | 29.330 | 18.200 | 29.330 | 29.330 | 300 |
| 2025-11-04 | 29.330 | 29.330 | 18.280 | 29.330 | 29.330 | 2 |
| 2025-11-03 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2025-10-31 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2025-10-30 | 29.330 | 29.330 | 18.000 | 29.330 | 29.330 | 175 |
| 2025-10-29 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2025-10-28 | 29.330 | 29.330 | 18.220 | 29.330 | 29.330 | 33 |
| 2025-10-27 | 29.330 | 29.330 | 29.330 | 29.330 | 29.330 | 0 |
| 2025-10-24 | 29.330 | 29.330 | 18.140 | 29.330 | 29.330 | 150 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-08-21 | 0.3000 EUR |
| 2024-02-01 | 0.3000 EUR |
| 2021-01-22 | 0.3800 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.