Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-21	41.952	43.042	41.456	41.952	40.071	11,058
2022-09-20	43.150	43.538	42.745	43.150	41.215	19,909
2022-09-16	44.425	44.628	44.311	44.425	42.433	17,047
2022-09-15	44.672	44.727	44.555	44.672	42.668	3,824
2022-09-14	44.165	44.628	44.165	44.165	42.184	352
2022-09-13	44.757	45.316	44.524	44.757	42.749	34,475
2022-09-12	45.080	45.169	44.542	45.080	43.058	10,072
2022-09-09	44.452	44.529	44.452	44.452	42.458	964
2022-09-08	43.765	44.090	43.765	43.765	41.802	51,883
2022-09-07	43.379	43.688	43.277	43.379	41.433	13,055
2022-09-06	43.585	44.246	43.540	43.585	41.631	9,563
2022-09-05	42.807	43.348	42.807	42.807	40.888	12,567
2022-09-02	42.492	42.693	42.193	42.492	40.586	15,874
2022-09-01	42.257	42.565	42.236	42.257	40.362	17,765
2022-08-31	42.660	42.963	42.386	42.660	40.746	7,072
2022-08-30	42.858	43.252	42.334	42.858	40.936	6,899
2022-08-26	43.178	43.958	42.982	43.178	41.242	10,086
2022-08-25	43.887	43.990	43.694	43.887	41.919	21,781
2022-08-24	44.424	44.424	43.701	44.424	42.432	2,030
2022-08-23	44.234	44.298	44.060	44.234	42.250	3,581
2022-08-22	44.593	44.593	44.115	44.593	42.593	12,319
2022-08-19	44.699	44.850	44.529	44.699	42.694	6,691
2022-08-18	45.138	45.138	44.971	45.138	43.114	6,478
2022-08-17	44.899	45.054	44.792	44.899	42.885	23,840
2022-08-16	44.971	45.434	44.920	44.971	42.955	2,528
2022-08-15	45.220	45.466	45.023	45.220	43.192	2,333
2022-08-12	45.239	45.615	45.133	45.239	43.211	20,843
2022-08-11	44.886	45.202	44.274	44.886	42.873	61,671
2022-08-10	44.063	44.099	43.637	44.063	42.087	35,658
2022-08-09	43.418	43.714	43.258	43.418	41.470	37,480
2022-08-08	44.169	44.259	43.709	44.169	42.188	20,490
2022-08-05	43.829	44.156	43.650	43.829	41.863	31,586
2022-08-04	44.069	44.214	43.532	44.069	42.092	139,618
2022-08-03	44.092	44.869	43.652	44.092	42.115	48,189
2022-08-02	43.411	43.959	43.040	43.411	41.464	95,429
2022-08-01	44.311	44.378	43.983	44.311	42.323	95,801
2022-07-29	45.044	45.427	44.955	45.044	43.024	75,924
2022-07-28	45.517	46.396	45.517	45.517	43.476	131,130
2022-07-27	45.656	45.934	44.894	45.656	43.609	62,685
2022-07-26	45.003	45.237	44.439	45.003	42.984	79,244
2022-07-25	43.993	44.075	43.707	43.993	42.020	45,300
2022-07-22	43.640	44.033	42.420	43.640	41.683	135,351
2022-07-21	42.288	43.226	42.283	42.288	40.391	593,685
2022-07-20	38.625	38.787	38.461	38.625	36.893	35,535
2022-07-19	38.030	38.275	37.964	38.030	36.324	22,414
2022-07-18	38.285	38.285	37.734	38.285	36.568	62,440
2022-07-15	36.899	37.012	36.427	36.899	35.244	134,341
2022-07-14	38.580	38.792	38.274	38.580	36.850	9,862
2022-07-13	38.259	38.554	37.565	38.259	36.543	101,309
2022-07-12	39.487	39.487	39.212	39.487	37.716	50,133
2022-07-11	39.767	40.322	39.767	39.767	37.983	18,655
2022-07-08	40.440	41.154	40.248	40.440	38.626	40,564
2022-07-07	41.223	41.462	40.646	41.223	39.375	28,065
2022-07-06	40.986	41.359	39.966	40.986	39.148	49,826
2022-07-05	40.289	40.854	40.208	40.289	38.482	27,421
2022-07-04	40.750	41.365	40.750	40.750	38.923	77,309
2022-07-01	40.332	40.332	39.950	40.332	38.523	29,508
2022-06-30	39.627	40.364	39.466	39.627	37.850	37,741
2022-06-29	40.748	40.748	40.244	40.748	38.921	31,890
2022-06-28	40.556	40.919	39.843	40.556	38.738	48,532

← NewerPage 18 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.