Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	55.319	56.539	54.148	55.319	52.838	27,156
2022-12-13	55.794	56.837	55.568	55.794	53.292	16,254
2022-12-12	56.341	56.909	55.839	56.341	53.814	28,325
2022-12-09	55.911	56.255	55.449	55.911	53.403	35,924
2022-12-08	55.436	55.566	55.099	55.436	52.950	20,740
2022-12-07	55.178	55.839	55.105	55.178	52.704	2,213
2022-12-06	55.937	56.315	55.562	55.937	53.428	16,203
2022-12-05	55.905	56.354	55.780	55.905	53.398	15,791
2022-12-02	56.108	56.606	56.004	56.108	53.592	1,979
2022-12-01	56.112	56.368	55.529	56.112	53.596	28,901
2022-11-30	56.613	56.771	56.613	56.613	54.074	28,334
2022-11-29	55.594	55.747	54.597	55.594	53.101	7,943
2022-11-28	54.764	55.102	54.438	54.764	52.308	25,088
2022-11-25	54.658	54.688	54.293	54.658	52.207	27,103
2022-11-24	54.521	54.604	54.095	54.521	52.076	12,961
2022-11-23	54.478	54.768	54.313	54.478	52.035	15,665
2022-11-22	54.090	54.161	52.701	54.090	51.664	26,844
2022-11-21	52.535	53.514	52.535	52.535	50.179	1,588
2022-11-18	52.781	54.161	51.399	52.781	50.414	52,350
2022-11-17	54.137	54.214	53.388	54.137	51.709	36,317
2022-11-16	54.480	54.835	53.963	54.480	52.037	13,510
2022-11-15	54.165	54.663	54.022	54.165	51.736	17,474
2022-11-14	53.762	54.115	53.508	53.762	51.351	63,245
2022-11-11	54.252	54.980	53.907	54.252	51.819	29,417
2022-11-10	55.634	55.925	54.564	55.634	53.139	5,008
2022-11-09	54.897	55.192	54.897	54.897	52.435	5,373
2022-11-08	55.825	56.407	55.819	55.825	53.321	7,136
2022-11-07	56.107	56.216	55.205	56.107	53.590	17,654
2022-11-04	55.746	55.780	55.374	55.746	53.246	3,316
2022-11-03	55.754	55.925	55.291	55.754	53.253	18,911
2022-11-02	55.852	56.300	53.480	55.852	53.347	14,265
2022-11-01	53.746	54.105	53.480	53.746	51.336	90,703
2022-10-31	53.404	53.652	53.207	53.404	51.009	75,412
2022-10-28	51.730	51.861	51.624	51.730	49.410	11,989
2022-10-27	51.353	52.682	51.353	51.353	49.050	19,640
2022-10-26	52.216	53.130	51.730	52.216	49.874	23,857
2022-10-25	55.744	56.031	55.297	55.744	53.244	96,708
2022-10-24	55.056	55.429	54.174	55.056	52.587	22,472
2022-10-21	54.560	54.611	53.682	54.560	52.113	33,649
2022-10-20	53.944	54.405	53.183	53.944	51.525	19,832
2022-10-19	53.778	54.471	53.480	53.778	51.366	36,733
2022-10-18	54.339	54.339	53.514	54.339	51.902	21,088
2022-10-17	53.745	54.769	53.712	53.745	51.334	14,009
2022-10-14	53.414	54.075	52.952	53.414	51.019	44,569
2022-10-13	52.710	53.117	52.018	52.710	50.346	12,967
2022-10-12	52.225	52.493	51.928	52.225	49.883	4,456
2022-10-11	51.710	51.961	51.399	51.710	49.391	28,533
2022-10-10	52.324	52.324	50.933	52.324	49.978	31,349
2022-10-07	50.944	51.168	50.012	50.944	48.659	44,787
2022-10-06	50.019	50.583	45.553	50.019	47.776	8,894
2022-10-05	45.619	45.982	45.456	45.619	43.573	33,343
2022-10-04	45.817	45.817	45.024	45.817	43.762	47,073
2022-10-03	43.582	43.707	42.943	43.582	41.627	16,136
2022-09-30	42.976	42.976	42.280	42.976	41.049	8,244
2022-09-29	42.575	42.712	42.447	42.575	40.666	8,491
2022-09-28	43.612	43.612	42.910	43.612	41.656	11,750
2022-09-27	43.515	43.967	43.108	43.515	41.563	4,041
2022-09-26	42.855	43.042	42.414	42.855	40.933	3,568
2022-09-23	42.216	42.216	42.027	42.216	40.323	510
2022-09-22	42.877	43.174	41.820	42.877	40.954	26,590

← NewerPage 17 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.