Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-14	63.730	64.011	63.093	63.730	60.872	47,781
2023-03-13	63.353	65.604	63.007	63.353	60.512	59,249
2023-03-10	64.484	65.168	63.992	64.484	61.592	6,596
2023-03-09	65.212	65.822	64.560	65.212	62.288	11,746
2023-03-08	65.688	65.947	65.286	65.688	62.742	24,033
2023-03-07	65.486	65.617	65.262	65.486	62.549	13,047
2023-03-06	65.517	65.524	65.386	65.517	62.579	18,116
2023-03-03	65.310	65.471	64.831	65.310	62.381	27,299
2023-03-02	64.620	64.620	63.557	64.620	61.722	12,697
2023-03-01	63.800	63.800	63.219	63.800	60.938	24,778
2023-02-28	62.405	62.408	61.818	62.405	59.606	33,152
2023-02-27	62.444	62.974	62.444	62.444	59.644	32,007
2023-02-24	61.891	63.245	61.864	61.891	59.115	28,557
2023-02-23	63.652	63.721	63.496	63.652	60.797	85,459
2023-02-22	63.512	63.754	62.974	63.512	60.664	692,339
2023-02-21	63.319	63.840	62.908	63.319	60.480	7,854
2023-02-20	63.074	63.807	63.020	63.074	60.245	6,121
2023-02-17	63.232	63.804	62.102	63.232	60.396	1,332,609
2023-02-16	61.774	62.221	61.659	61.774	59.004	16,516
2023-02-15	61.113	62.536	60.847	61.113	58.372	45,540
2023-02-14	61.689	62.750	60.417	61.689	58.923	165,727
2023-02-13	56.902	57.286	56.738	56.902	54.350	33,552
2023-02-10	56.462	57.669	56.070	56.462	53.930	10,150
2023-02-09	59.014	59.169	58.026	59.014	56.367	11,787
2023-02-08	59.581	60.008	58.891	59.581	56.909	14,127
2023-02-07	58.330	58.977	58.323	58.330	55.714	14,891
2023-02-06	58.886	59.942	58.848	58.886	56.245	11,807
2023-02-03	59.066	59.255	57.902	59.066	56.417	23,428
2023-02-02	57.500	58.283	57.345	57.500	54.921	13,066
2023-02-01	57.030	57.993	56.942	57.030	54.472	33,000
2023-01-31	56.982	57.259	56.541	56.982	54.426	4,910
2023-01-30	56.560	56.936	56.520	56.560	54.023	2,611
2023-01-27	57.132	57.226	56.929	57.132	54.570	4,203
2023-01-26	56.646	57.048	56.295	56.646	54.105	61,119
2023-01-25	57.861	57.861	55.892	57.861	55.267	20,571
2023-01-24	57.346	57.999	57.008	57.346	54.774	36,040
2023-01-23	57.172	57.240	57.070	57.172	54.608	7,476
2023-01-20	57.058	57.193	56.823	57.058	54.499	8,832
2023-01-19	56.347	56.903	55.839	56.347	53.820	20,162
2023-01-18	56.624	57.339	56.190	56.624	54.085	11,499
2023-01-17	56.578	57.253	56.539	56.578	54.041	39,720
2023-01-16	56.444	56.982	56.444	56.444	53.913	62,398
2023-01-13	56.418	56.989	55.033	56.418	53.888	23,209
2023-01-12	58.224	59.255	57.729	58.224	55.613	10,523
2023-01-11	60.529	60.583	59.387	60.529	57.814	17,347
2023-01-10	60.271	60.438	60.094	60.271	57.568	41,206
2023-01-09	59.459	60.721	59.459	59.459	56.793	26,135
2023-01-05	59.051	59.446	58.105	59.051	56.402	10,962
2023-01-04	58.453	59.030	58.401	58.453	55.832	28,677
2023-01-03	58.092	58.356	57.755	58.092	55.486	41,390
2022-12-30	56.194	56.219	55.965	56.194	53.674	749
2022-12-29	55.449	55.799	55.449	55.449	52.962	8,950
2022-12-28	55.830	56.036	55.720	55.830	53.326	2,862
2022-12-23	55.689	56.004	55.509	55.689	53.191	29,358
2022-12-22	56.314	56.665	55.793	56.314	53.788	44,583
2022-12-21	55.309	55.548	54.782	55.309	52.829	7,803
2022-12-20	55.263	55.509	54.993	55.263	52.785	31,752
2022-12-19	55.658	56.077	54.941	55.658	53.162	17,464
2022-12-16	55.638	55.859	55.172	55.638	53.143	45,772
2022-12-15	55.450	55.786	55.271	55.450	52.964	42,282

← NewerPage 16 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.