Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	72.821	73.842	70.470	72.821	69.555	89,812
2023-06-15	71.730	73.707	70.875	71.730	68.513	24,434
2023-06-14	71.735	72.021	71.414	71.735	68.518	18,393
2023-06-13	71.929	72.224	71.482	71.929	68.704	19,252
2023-06-12	72.103	72.628	71.549	72.103	68.870	13,892
2023-06-09	72.039	72.493	71.549	72.039	68.808	22,880
2023-06-08	72.036	72.493	70.605	72.036	68.805	40,527
2023-06-07	72.819	75.258	71.617	72.819	69.554	48,787
2023-06-05	74.026	74.854	73.572	74.026	70.707	32,286
2023-06-02	74.861	75.528	73.977	74.861	71.504	37,275
2023-06-01	74.003	74.115	73.303	74.003	70.684	33,030
2023-05-31	74.044	75.528	73.640	74.044	70.724	29,626
2023-05-30	76.505	77.214	75.933	76.505	73.074	13,468
2023-05-26	80.106	80.106	79.372	80.106	76.513	3,195
2023-05-25	79.597	79.911	79.507	79.597	76.027	4,290
2023-05-24	79.326	79.331	78.846	79.326	75.768	4,717
2023-05-23	79.580	80.720	79.482	79.580	76.011	5,027
2023-05-22	80.481	81.530	79.547	80.481	76.872	15,324
2023-05-17	80.204	80.685	80.204	80.204	76.607	443
2023-05-16	81.678	82.186	80.931	81.678	78.015	47,404
2023-05-15	81.468	81.468	80.270	81.468	77.814	11,191
2023-05-12	80.749	81.251	79.411	80.749	77.127	48,451
2023-05-11	79.932	81.261	79.610	79.932	76.347	48,086
2023-05-10	79.021	79.676	77.694	79.021	75.477	28,300
2023-05-09	78.423	78.883	75.315	78.423	74.906	99,925
2023-05-05	74.292	75.051	73.928	74.292	70.960	21,195
2023-05-04	74.856	75.514	74.523	74.856	71.499	53,010
2023-05-03	75.391	77.033	74.985	75.391	72.010	33,455
2023-05-02	74.438	75.315	71.946	74.438	71.100	97,101
2023-04-28	73.142	73.994	71.417	73.142	69.862	2,315,351
2023-04-27	71.101	72.805	69.700	71.101	67.913	39,332
2023-04-26	70.326	70.559	68.577	70.326	67.172	35,898
2023-04-25	69.340	69.568	68.973	69.340	66.231	14,278
2023-04-24	69.746	69.898	68.709	69.746	66.618	20,966
2023-04-21	68.236	70.030	67.784	68.236	65.176	13,046
2023-04-20	68.789	69.237	68.312	68.789	65.704	57,819
2023-04-19	68.392	69.105	68.180	68.392	65.325	37,962
2023-04-18	69.013	69.766	68.643	69.013	65.918	155,168
2023-04-17	69.207	69.832	68.775	69.207	66.103	49,043
2023-04-14	68.761	69.369	68.378	68.761	65.677	78,738
2023-04-13	68.512	69.039	67.453	68.512	65.440	80,433
2023-04-12	68.442	68.841	67.520	68.442	65.372	34,749
2023-04-11	69.714	70.757	67.520	69.714	66.588	35,238
2023-04-06	70.096	70.294	68.841	70.096	66.952	21,647
2023-04-05	68.036	68.973	66.727	68.036	64.985	69,033
2023-04-04	65.218	65.405	64.315	65.218	62.293	534,381
2023-04-03	64.196	64.844	63.721	64.196	61.317	7,732
2023-03-31	65.583	65.967	65.082	65.583	62.642	31,051
2023-03-30	64.723	65.313	64.414	64.723	61.821	13,789
2023-03-29	63.111	63.859	62.558	63.111	60.281	37,324
2023-03-28	62.881	65.564	62.697	62.881	60.061	40,741
2023-03-27	65.402	65.703	64.883	65.402	62.469	12,773
2023-03-24	64.704	65.115	63.674	64.704	61.802	19,075
2023-03-23	64.983	65.339	64.388	64.983	62.068	27,442
2023-03-22	64.569	65.174	64.569	64.569	61.673	12,455
2023-03-21	64.641	66.066	64.641	64.641	61.742	58,502
2023-03-20	62.704	64.249	61.937	62.704	59.892	6,750
2023-03-17	63.023	63.364	62.683	63.023	60.197	48,153
2023-03-16	62.166	62.842	61.250	62.166	59.378	13,013
2023-03-15	61.723	63.912	60.880	61.723	58.955	29,784

← NewerPage 15 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.