Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	120.64	120.92	119.98	120.64	115.23	10,709
2023-09-11	121.04	121.49	119.87	121.04	115.61	25,204
2023-09-08	119.43	121.00	118.15	119.43	114.08	19,962
2023-09-07	119.41	119.70	119.41	119.41	114.05	561
2023-09-06	86.026	86.668	85.104	86.026	82.168	25,689
2023-09-05	86.051	86.655	84.106	86.051	82.191	51,223
2023-09-04	82.941	84.106	82.884	82.941	79.221	1,555
2023-09-01	83.280	83.769	82.609	83.280	79.545	32,373
2023-08-31	82.199	82.946	81.561	82.199	78.512	29,707
2023-08-30	81.715	83.283	81.260	81.715	78.051	18,951
2023-08-29	83.003	84.295	82.352	83.003	79.280	33,675
2023-08-25	81.598	82.002	80.114	81.598	77.939	18,830
2023-08-24	80.586	81.867	80.221	80.586	76.972	10,977
2023-08-23	80.124	81.260	79.089	80.124	76.531	15,354
2023-08-22	81.328	81.611	80.939	81.328	77.681	17,487
2023-08-21	81.306	82.568	81.058	81.306	77.659	5,129
2023-08-18	81.163	82.379	80.586	81.163	77.523	16,038
2023-08-17	82.293	83.512	81.732	82.293	78.602	14,881
2023-08-16	81.926	83.423	81.786	81.926	78.251	33,693
2023-08-15	83.445	83.971	82.501	83.445	79.703	79,294
2023-08-14	83.210	84.429	82.137	83.210	79.478	198,722
2023-08-11	83.262	84.861	82.582	83.262	79.528	363,387
2023-08-10	84.375	84.861	83.472	84.375	80.591	54,034
2023-08-09	84.940	85.441	84.699	84.940	81.131	34,627
2023-08-08	85.076	85.603	84.402	85.076	81.260	45,364
2023-08-07	83.901	84.551	83.081	83.901	80.138	396,762
2023-08-04	85.014	86.399	83.310	85.014	81.202	52,765
2023-08-03	83.229	83.229	82.218	83.229	79.496	368,594
2023-08-02	83.865	84.443	83.081	83.865	80.103	10,877
2023-08-01	84.945	85.374	84.497	84.945	81.136	24,651
2023-07-31	85.886	86.264	85.306	85.886	82.034	171,502
2023-07-28	86.366	86.790	85.778	86.366	82.492	13,583
2023-07-27	87.132	87.410	86.506	87.132	83.224	8,711
2023-07-26	85.768	86.308	85.158	85.768	81.922	1,537,105
2023-07-25	86.503	87.194	86.304	86.503	82.624	3,255
2023-07-24	87.490	88.813	84.497	87.490	83.566	26,346
2023-07-21	84.794	85.643	81.125	84.794	80.991	28,041
2023-07-20	81.471	82.204	77.537	81.471	77.818	11,352
2023-07-19	81.304	82.393	80.923	81.304	77.658	32,588
2023-07-18	80.869	82.218	80.248	80.869	77.242	7,429
2023-07-17	81.300	82.137	81.017	81.300	77.654	7,671
2023-07-14	81.980	82.811	81.435	81.980	78.303	30,668
2023-07-13	83.143	83.607	81.934	83.143	79.414	15,783
2023-07-12	80.867	82.009	78.994	80.867	77.240	96,249
2023-07-11	77.251	83.930	74.934	77.251	73.786	55,519
2023-07-10	74.964	75.865	73.882	74.964	71.603	7,084
2023-07-07	74.780	75.083	74.044	74.780	71.426	10,558
2023-07-06	74.270	74.373	73.667	74.270	70.939	24,416
2023-07-05	76.682	77.942	76.539	76.682	73.243	4,591
2023-07-04	78.150	78.616	76.405	78.150	74.645	14,434
2023-07-03	77.194	77.551	76.013	77.194	73.732	17,652
2023-06-30	77.095	77.416	76.742	77.095	73.638	43,720
2023-06-29	77.064	77.079	75.865	77.064	73.608	19,810
2023-06-28	76.682	77.146	75.798	76.682	73.243	61,186
2023-06-27	74.993	75.123	73.437	74.993	71.630	15,804
2023-06-26	73.561	75.393	72.830	73.561	70.262	40,275
2023-06-22	74.644	75.326	74.112	74.644	71.296	15,850
2023-06-21	73.580	73.707	72.561	73.580	70.280	16,015
2023-06-20	72.318	72.763	71.279	72.318	69.074	7,327
2023-06-19	72.904	73.235	72.224	72.904	69.635	36,555

← NewerPage 14 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.