Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-01	97.531	97.926	96.229	97.531	93.157	66,763
2024-02-29	97.386	98.397	96.041	97.386	93.019	39,576
2024-02-28	98.199	98.963	97.455	98.199	93.795	68,936
2024-02-27	97.633	98.673	97.172	97.633	93.255	14,778
2024-02-26	98.594	99.999	98.209	98.594	94.172	78,440
2024-02-23	99.852	100.94	98.774	99.852	95.374	52,475
2024-02-22	98.991	101.88	98.020	98.991	94.552	138,519
2024-02-21	101.33	101.98	99.057	101.33	96.785	186,641
2024-02-20	102.18	103.11	101.22	102.18	97.594	81,667
2024-02-19	100.03	101.60	97.643	100.03	95.540	57,887
2024-02-16	98.695	102.26	98.114	98.695	94.269	39,775
2024-02-15	100.95	110.84	96.512	100.95	96.424	105,781
2024-02-14	113.94	114.14	111.97	113.94	108.83	21,549
2024-02-13	112.22	113.29	111.87	112.22	107.18	28,161
2024-02-12	113.82	114.42	112.16	113.82	108.71	29,276
2024-02-09	111.58	113.01	111.40	111.58	106.58	25,833
2024-02-08	110.53	111.70	110.18	110.53	105.57	32,241
2024-02-07	109.33	109.90	108.29	109.33	104.42	14,745
2024-02-06	110.02	110.56	108.29	110.02	105.09	30,603
2024-02-05	107.83	111.03	107.37	107.83	102.99	12,265
2024-02-02	108.95	110.27	108.67	108.95	104.07	11,346
2024-02-01	109.44	110.93	108.48	109.44	104.53	24,743
2024-01-31	106.89	108.29	106.69	106.89	102.10	57,991
2024-01-30	107.23	108.20	106.50	107.23	102.42	290,223
2024-01-29	107.17	107.29	104.71	107.17	102.36	67,701
2024-01-26	105.53	105.56	104.85	105.53	100.80	27,489
2024-01-25	105.75	105.84	105.09	105.75	101.01	42,339
2024-01-24	105.61	106.50	104.62	105.61	100.87	14,195
2024-01-23	105.52	106.60	104.81	105.52	100.79	82,480
2024-01-22	109.24	109.33	106.60	109.24	104.34	63,414
2024-01-19	102.99	106.03	102.65	102.99	98.376	21,137
2024-01-18	105.90	106.03	101.79	105.90	101.15	29,516
2024-01-17	102.06	102.36	100.94	102.06	97.480	41,865
2024-01-16	102.82	103.58	101.51	102.82	98.205	29,031
2024-01-15	103.30	105.56	102.64	103.30	98.665	43,052
2024-01-12	104.30	106.50	104.05	104.30	99.621	30,066
2024-01-11	107.55	108.29	105.18	107.55	102.72	16,399
2024-01-10	106.22	107.82	103.58	106.22	101.46	42,140
2024-01-09	103.48	104.15	102.64	103.48	98.843	1,497,629
2024-01-08	102.55	102.94	99.999	102.55	97.955	40,690
2024-01-05	100.94	101.88	100.59	100.94	96.415	28,139
2024-01-04	102.16	102.83	100.57	102.16	97.580	54,124
2024-01-03	100.93	102.54	100.85	100.93	96.399	40,020
2024-01-02	103.06	104.52	102.07	103.06	98.434	34,712
2023-12-29	102.20	102.64	100.47	102.20	97.617	41,524
2023-12-28	100.36	101.32	99.811	100.36	95.857	17,042
2023-12-27	99.424	100.66	99.424	99.424	94.965	34,789
2023-12-22	99.540	99.905	98.020	99.540	95.076	178,376
2023-12-21	102.85	108.39	98.680	102.85	98.242	606,598
2023-12-20	108.10	108.95	107.45	108.10	103.26	665,083
2023-12-19	107.20	107.72	105.56	107.20	102.39	603,373
2023-12-18	105.56	106.69	104.62	105.56	100.83	12,189
2023-12-15	106.67	107.26	105.65	106.67	101.89	33,033
2023-12-14	104.96	105.94	104.33	104.96	100.25	23,796
2023-12-13	104.12	104.62	103.28	104.12	99.451	10,585
2023-12-12	104.38	105.47	103.68	104.38	99.696	14,654
2023-12-11	104.62	104.81	103.77	104.62	99.926	17,008
2023-12-08	102.96	103.49	102.64	102.96	98.346	19,364
2023-12-07	101.51	102.64	100.85	101.51	96.955	16,014
2023-12-06	102.43	103.20	101.88	102.43	97.834	22,881

← NewerPage 12 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-11	3.6176 SEK
2025-05-09	3.6052 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.