Betsson AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-03 | 115.93 | 116.54 | 115.38 | 115.93 | 110.73 | 2,178 |
| 2024-05-31 | 115.87 | 117.51 | 114.31 | 115.87 | 110.67 | 6,080 |
| 2024-05-30 | 116.35 | 116.93 | 116.25 | 116.35 | 111.13 | 2,869 |
| 2024-05-29 | 117.79 | 118.78 | 115.96 | 117.79 | 112.51 | 1,845 |
| 2024-05-28 | 119.26 | 120.33 | 118.97 | 119.26 | 113.91 | 1,558 |
| 2024-05-24 | 118.19 | 118.58 | 117.90 | 118.19 | 112.89 | 948 |
| 2024-05-23 | 117.90 | 118.78 | 117.13 | 117.90 | 112.62 | 4,112 |
| 2024-05-22 | 116.83 | 117.22 | 116.54 | 116.83 | 111.60 | 2,829 |
| 2024-05-21 | 117.22 | 117.51 | 116.54 | 117.22 | 111.97 | 449 |
| 2024-05-20 | 118.14 | 118.19 | 116.19 | 118.14 | 112.84 | 2,399 |
| 2024-05-17 | 116.23 | 118.00 | 115.57 | 116.23 | 111.02 | 301 |
| 2024-05-16 | 118.39 | 118.39 | 118.39 | 118.39 | 113.08 | 50 |
| 2024-05-15 | 118.95 | 120.45 | 118.38 | 118.95 | 113.61 | 1,277 |
| 2024-05-14 | 119.65 | 120.07 | 118.38 | 119.65 | 114.28 | 4,628 |
| 2024-05-13 | 119.23 | 120.64 | 119.23 | 119.23 | 113.88 | 6,627 |
| 2024-05-10 | 120.55 | 123.09 | 119.89 | 120.55 | 115.14 | 2,914 |
| 2024-05-08 | 119.64 | 120.17 | 119.04 | 119.64 | 114.27 | 24,299 |
| 2024-05-07 | 118.19 | 118.76 | 117.06 | 118.19 | 112.89 | 3,183 |
| 2024-05-03 | 117.72 | 118.28 | 116.59 | 117.72 | 112.44 | 14,667 |
| 2024-05-02 | 117.27 | 120.17 | 115.74 | 117.27 | 112.01 | 6,641 |
| 2024-04-30 | 115.43 | 116.12 | 114.61 | 115.43 | 110.25 | 13,574 |
| 2024-04-29 | 115.13 | 118.10 | 112.35 | 115.13 | 109.96 | 17,866 |
| 2024-04-26 | 114.46 | 116.49 | 109.80 | 114.46 | 109.33 | 91,439 |
| 2024-04-25 | 101.92 | 102.17 | 100.19 | 101.92 | 97.348 | 20,246 |
| 2024-04-24 | 101.49 | 103.49 | 100.66 | 101.49 | 96.940 | 37,173 |
| 2024-04-23 | 100.57 | 101.51 | 99.717 | 100.57 | 96.062 | 39,656 |
| 2024-04-22 | 100.55 | 101.04 | 100.09 | 100.55 | 96.038 | 29,783 |
| 2024-04-19 | 100.96 | 101.70 | 99.622 | 100.96 | 96.437 | 29,370 |
| 2024-04-18 | 104.44 | 104.44 | 100.09 | 104.44 | 99.756 | 46,904 |
| 2024-04-17 | 104.91 | 105.75 | 101.88 | 104.91 | 100.21 | 30,651 |
| 2024-04-16 | 102.71 | 103.58 | 100.75 | 102.71 | 98.106 | 35,450 |
| 2024-04-15 | 102.38 | 103.30 | 101.60 | 102.38 | 97.785 | 42,488 |
| 2024-04-12 | 103.77 | 104.62 | 103.11 | 103.77 | 99.118 | 48,187 |
| 2024-04-11 | 102.25 | 103.02 | 101.51 | 102.25 | 97.663 | 23,946 |
| 2024-04-10 | 101.80 | 103.68 | 101.78 | 101.80 | 97.235 | 41,193 |
| 2024-04-09 | 102.08 | 103.11 | 101.70 | 102.08 | 97.504 | 67,323 |
| 2024-04-08 | 102.44 | 102.45 | 101.22 | 102.44 | 97.845 | 38,393 |
| 2024-04-05 | 101.31 | 101.32 | 99.717 | 101.31 | 96.765 | 28,370 |
| 2024-04-04 | 100.10 | 101.13 | 100.09 | 100.10 | 95.614 | 21,924 |
| 2024-04-03 | 99.089 | 100.85 | 98.680 | 99.089 | 94.645 | 21,600 |
| 2024-04-02 | 100.29 | 101.22 | 99.340 | 100.29 | 95.794 | 30,407 |
| 2024-03-28 | 99.811 | 100.75 | 99.528 | 99.811 | 95.335 | 9,370 |
| 2024-03-27 | 100.29 | 100.70 | 99.522 | 100.29 | 95.797 | 44,117 |
| 2024-03-26 | 98.775 | 101.32 | 98.020 | 98.775 | 94.345 | 13,714 |
| 2024-03-25 | 98.302 | 99.057 | 97.926 | 98.302 | 93.894 | 26,706 |
| 2024-03-22 | 98.947 | 100.94 | 98.849 | 98.947 | 94.509 | 26,606 |
| 2024-03-21 | 99.991 | 103.39 | 99.434 | 99.991 | 95.507 | 25,562 |
| 2024-03-20 | 99.723 | 100.19 | 99.340 | 99.723 | 95.250 | 49,819 |
| 2024-03-19 | 99.422 | 99.905 | 98.209 | 99.422 | 94.963 | 45,489 |
| 2024-03-18 | 98.850 | 99.340 | 97.455 | 98.850 | 94.417 | 65,020 |
| 2024-03-15 | 97.515 | 97.832 | 96.606 | 97.515 | 93.142 | 24,285 |
| 2024-03-14 | 96.641 | 97.455 | 95.475 | 96.641 | 92.307 | 1,403,820 |
| 2024-03-13 | 95.456 | 95.852 | 94.721 | 95.456 | 91.175 | 36,203 |
| 2024-03-12 | 95.742 | 95.947 | 93.826 | 95.742 | 91.448 | 6,507 |
| 2024-03-11 | 94.005 | 94.344 | 93.449 | 94.005 | 89.789 | 33,650 |
| 2024-03-08 | 94.472 | 94.910 | 94.250 | 94.472 | 90.235 | 24,067 |
| 2024-03-07 | 95.188 | 95.579 | 94.344 | 95.188 | 90.919 | 44,924 |
| 2024-03-06 | 95.869 | 96.418 | 95.004 | 95.869 | 91.570 | 329,031 |
| 2024-03-05 | 96.554 | 97.643 | 95.852 | 96.554 | 92.224 | 36,701 |
| 2024-03-04 | 97.936 | 98.774 | 96.041 | 97.936 | 93.543 | 19,138 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-11 | 3.6176 SEK |
| 2025-05-09 | 3.6052 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.