SAP SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	172.23	172.23	172.23	172.23	169.29	0
2026-04-27	172.23	172.23	172.23	172.23	169.29	0
2026-04-24	172.23	172.23	172.23	172.23	169.29	1,401
2026-04-23	191.21	191.21	191.21	191.21	187.94	0
2026-04-22	191.21	191.21	191.21	191.21	187.94	0
2026-04-21	191.21	191.21	191.21	191.21	187.94	0
2026-04-20	191.21	191.21	191.21	191.21	187.94	0
2026-04-17	191.21	191.21	191.21	191.21	187.94	0
2026-04-16	191.21	191.21	191.21	191.21	187.94	0
2026-04-15	191.21	191.21	191.21	191.21	187.94	0
2026-04-14	191.21	191.21	191.21	191.21	187.94	0
2026-04-13	191.21	191.21	191.21	191.21	187.94	0
2026-04-10	191.21	191.21	191.21	191.21	187.94	0
2026-04-09	191.21	191.21	191.21	191.21	187.94	0
2026-04-08	191.21	191.21	191.21	191.21	187.94	0
2026-04-07	191.21	191.21	191.21	191.21	187.94	0
2026-04-02	191.21	191.21	191.21	191.21	187.94	0
2026-04-01	191.21	191.21	191.21	191.21	187.94	0
2026-03-31	191.21	191.21	191.21	191.21	187.94	0
2026-03-30	191.21	191.21	191.21	191.21	187.94	0
2026-03-27	191.21	191.21	191.21	191.21	187.94	0
2026-03-26	191.21	191.21	191.21	191.21	187.94	0
2026-03-25	191.21	191.21	191.21	191.21	187.94	0
2026-03-24	191.21	191.21	191.21	191.21	187.94	0
2026-03-23	191.21	191.21	191.21	191.21	187.94	0
2026-03-20	191.21	191.21	191.21	191.21	187.94	0
2026-03-19	191.21	191.21	191.21	191.21	187.94	0
2026-03-18	191.21	191.21	191.21	191.21	187.94	0
2026-03-17	191.26	191.26	191.21	191.21	187.94	338
2026-03-16	199.91	199.91	199.91	199.91	196.49	0
2026-03-13	199.91	199.91	199.91	199.91	196.49	0
2026-03-12	199.91	199.91	199.91	199.91	196.49	0
2026-03-11	199.91	199.91	199.91	199.91	196.49	0
2026-03-10	199.91	199.91	199.91	199.91	196.49	0
2026-03-09	199.91	199.91	199.91	199.91	196.49	0
2026-03-06	199.91	199.91	199.91	199.91	196.49	0
2026-03-05	199.91	199.91	199.91	199.91	196.49	0
2026-03-04	199.91	199.91	199.91	199.91	196.49	0
2026-03-03	199.91	199.91	199.91	199.91	196.49	0
2026-03-02	199.91	199.91	199.91	199.91	196.49	0
2026-02-27	199.91	199.91	199.91	199.91	196.49	0
2026-02-26	199.91	199.91	199.91	199.91	196.49	0
2026-02-25	199.91	199.91	199.91	199.91	196.49	0
2026-02-24	199.91	199.91	199.91	199.91	196.49	0
2026-02-23	199.91	199.91	199.91	199.91	196.49	0
2026-02-20	199.91	199.91	199.91	199.91	196.49	0
2026-02-19	199.91	199.91	199.91	199.91	196.49	0
2026-02-18	199.91	199.91	199.91	199.91	196.49	0
2026-02-17	199.91	199.91	199.91	199.91	196.49	0
2026-02-16	199.91	199.91	199.91	199.91	196.49	0
2026-02-13	199.91	199.91	199.91	199.91	196.49	0
2026-02-12	199.91	199.91	199.91	199.91	196.49	0
2026-02-11	199.91	199.91	199.91	199.91	196.49	0
2026-02-10	199.91	199.91	199.91	199.91	196.49	0
2026-02-09	199.91	199.91	199.91	199.91	196.49	0
2026-02-06	199.91	199.91	199.91	199.91	196.49	49
2026-02-05	283.25	283.25	283.25	283.25	278.41	0
2026-02-04	283.25	283.25	283.25	283.25	278.41	0
2026-02-03	283.25	283.25	283.25	283.25	278.41	0
2026-02-02	283.25	283.25	283.25	283.25	278.41	0

← NewerPage 3 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.9291 EUR
2025-05-13	2.6298 EUR
2024-05-16	2.3913 EUR
2023-05-12	2.2330 EUR
2022-05-19	2.0762 EUR
2021-05-13	2.2599 EUR
2020-05-21	1.7337 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.