SAP SE historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-23	172.23	172.23	172.23	172.23	172.23
2026-07-22	172.23	172.23	172.23	172.23	172.23
2026-07-21	172.23	172.23	172.23	172.23	172.23
2026-07-20	172.23	172.23	172.23	172.23	172.23
2026-07-17	172.23	172.23	172.23	172.23	172.23
2026-07-16	172.23	172.23	172.23	172.23	172.23
2026-07-15	172.23	172.23	172.23	172.23	172.23
2026-07-14	172.23	172.23	172.23	172.23	172.23
2026-07-13	172.23	172.23	172.23	172.23	172.23
2026-07-10	172.23	172.23	172.23	172.23	172.23
2026-07-09	172.23	172.23	172.23	172.23	172.23
2026-07-08	172.23	172.23	172.23	172.23	172.23
2026-07-07	172.23	172.23	172.23	172.23	172.23
2026-07-06	172.23	172.23	172.23	172.23	172.23
2026-07-03	172.23	172.23	172.23	172.23	172.23
2026-07-02	172.23	172.23	172.23	172.23	172.23
2026-07-01	172.23	172.23	172.23	172.23	172.23
2026-06-30	172.23	172.23	172.23	172.23	172.23
2026-06-29	172.23	172.23	172.23	172.23	172.23
2026-06-26	172.23	172.23	172.23	172.23	172.23
2026-06-25	172.23	172.23	172.23	172.23	172.23
2026-06-24	172.23	172.23	172.23	172.23	172.23
2026-06-23	172.23	172.23	172.23	172.23	172.23
2026-06-22	172.23	172.23	172.23	172.23	172.23
2026-06-19	172.23	172.23	172.23	172.23	172.23
2026-06-18	172.23	172.23	172.23	172.23	172.23
2026-06-17	172.23	172.23	172.23	172.23	172.23
2026-06-16	172.23	172.23	172.23	172.23	172.23
2026-06-15	172.23	172.23	172.23	172.23	172.23
2026-06-12	172.23	172.23	172.23	172.23	172.23
2026-06-11	172.23	172.23	172.23	172.23	172.23
2026-06-10	172.23	172.23	172.23	172.23	172.23
2026-06-09	172.23	172.23	172.23	172.23	172.23
2026-06-08	172.23	172.23	172.23	172.23	172.23
2026-06-05	172.23	172.23	172.23	172.23	172.23
2026-06-04	172.23	172.23	172.23	172.23	172.23
2026-06-03	172.23	172.23	172.23	172.23	172.23
2026-06-02	172.23	172.23	172.23	172.23	172.23
2026-06-01	172.23	172.23	172.23	172.23	172.23
2026-05-29	172.23	172.23	172.23	172.23	172.23
2026-05-28	172.23	172.23	172.23	172.23	172.23
2026-05-27	172.23	172.23	172.23	172.23	172.23
2026-05-26	172.23	172.23	172.23	172.23	172.23
2026-05-22	172.23	172.23	172.23	172.23	172.23
2026-05-21	172.23	172.23	172.23	172.23	172.23
2026-05-20	172.23	172.23	172.23	172.23	172.23
2026-05-19	172.23	172.23	172.23	172.23	172.23
2026-05-18	172.23	172.23	172.23	172.23	172.23
2026-05-15	172.23	172.23	172.23	172.23	172.23
2026-05-14	172.23	172.23	172.23	172.23	172.23
2026-05-13	172.23	172.23	172.23	172.23	172.23
2026-05-12	172.23	172.23	172.23	172.23	172.23
2026-05-11	172.23	172.23	172.23	172.23	172.23
2026-05-08	172.23	172.23	172.23	172.23	172.23
2026-05-07	172.23	172.23	172.23	172.23	172.23
2026-05-06	172.23	172.23	172.23	172.23	172.23
2026-05-05	172.23	172.23	172.23	172.23	172.23
2026-05-01	172.23	172.23	172.23	172.23	169.29
2026-04-30	172.23	172.23	172.23	172.23	169.29
2026-04-29	172.23	172.23	172.23	172.23	169.29

← NewerPage 2 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-05	2.9291 EUR
2025-05-13	2.6298 EUR
2024-05-16	2.3913 EUR
2023-05-12	2.2330 EUR
2022-05-19	2.0762 EUR
2021-05-13	2.2599 EUR
2020-05-21	1.7337 EUR

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.