Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-22	82.500	82.500	6.645	82.500	82.500	8,196
2024-11-21	82.500	82.500	6.555	82.500	82.500	32,474
2024-11-20	82.500	82.500	6.500	82.500	82.500	32,253
2024-11-19	82.500	82.500	6.570	82.500	82.500	39,345
2024-11-18	82.500	82.500	6.415	82.500	82.500	41,948
2024-11-15	82.500	82.500	6.645	82.500	82.500	26,944
2024-11-14	82.500	82.500	6.380	82.500	82.500	93,580
2024-11-13	82.500	82.500	6.125	82.500	82.500	93,143
2024-11-12	82.500	82.500	6.135	82.500	82.500	41,464
2024-11-11	82.500	82.500	6.130	82.500	82.500	78,867
2024-11-08	82.500	82.500	6.275	82.500	82.500	130,775
2024-11-07	82.500	82.500	6.320	82.500	82.500	104,836
2024-11-06	82.500	82.500	6.770	82.500	82.500	25,701
2024-11-05	82.500	82.500	6.930	82.500	82.500	19,784
2024-11-04	82.500	82.500	7.170	82.500	82.500	33,651
2024-11-01	82.500	82.500	7.315	82.500	82.500	10,970
2024-10-31	82.500	82.500	7.260	82.500	82.500	35,730
2024-10-30	82.500	82.500	7.385	82.500	82.500	22,007
2024-10-29	82.500	82.500	7.350	82.500	82.500	16,975
2024-10-28	82.500	82.500	7.125	82.500	82.500	6,543
2024-10-25	82.500	82.500	6.805	82.500	82.500	75,277
2024-10-24	82.500	82.500	6.935	82.500	82.500	26,366
2024-10-23	82.500	82.500	6.850	82.500	82.500	153,170
2024-10-22	82.500	82.500	5.980	82.500	82.500	66,697
2024-10-21	82.500	82.500	6.130	82.500	82.500	17,519
2024-10-18	82.500	82.500	6.180	82.500	82.500	84,169
2024-10-17	82.500	82.500	6.130	82.500	82.500	12,408
2024-10-16	82.500	82.500	6.470	82.500	82.500	73,719
2024-10-15	82.500	82.500	6.205	82.500	82.500	46,119
2024-10-14	82.500	82.500	6.190	82.500	82.500	25,835
2024-10-11	82.500	82.500	6.290	82.500	82.500	26,203
2024-10-10	82.500	82.500	6.390	82.500	82.500	48,601
2024-10-09	82.500	82.500	6.455	82.500	82.500	14,407
2024-10-08	82.500	82.500	6.400	82.500	82.500	42,217
2024-10-07	82.500	82.500	6.500	82.500	82.500	33,906
2024-10-04	82.500	82.500	6.520	82.500	82.500	44,734
2024-10-03	82.500	82.500	6.300	82.500	82.500	77,816
2024-10-02	82.500	82.500	6.425	82.500	82.500	32,040
2024-10-01	82.500	82.500	6.440	82.500	82.500	35,479
2024-09-30	82.500	82.500	6.530	82.500	82.500	9,140
2024-09-27	82.500	82.500	6.745	82.500	82.500	28,888
2024-09-26	82.500	82.500	6.760	82.500	82.500	38,518
2024-09-25	82.500	82.500	6.715	82.500	82.500	8,543
2024-09-24	82.500	82.500	6.705	82.500	82.500	14,727
2024-09-23	82.500	82.500	6.675	82.500	82.500	48,549
2024-09-20	82.500	82.500	7.060	82.500	82.500	4,567
2024-09-19	82.500	82.500	7.400	82.500	82.500	67,073
2024-09-18	82.500	82.500	7.080	82.500	82.500	27,994
2024-09-17	82.500	82.500	6.900	82.500	82.500	19,444
2024-09-16	82.500	82.500	6.810	82.500	82.500	24,401
2024-09-13	82.500	82.500	6.670	82.500	82.500	39,150
2024-09-12	82.500	82.500	6.825	82.500	82.500	10,464
2024-09-11	82.500	82.500	6.960	82.500	82.500	51,513
2024-09-10	82.500	82.500	7.010	82.500	82.500	81,021
2024-09-09	82.500	82.500	6.915	82.500	82.500	10,576
2024-09-06	82.500	82.500	7.065	82.500	82.500	6,593
2024-09-05	82.500	82.500	7.160	82.500	82.500	11,888
2024-09-04	82.500	82.500	7.115	82.500	82.500	16,727
2024-09-03	82.500	82.500	7.050	82.500	82.500	15,129
2024-09-02	82.500	82.500	7.254	82.500	82.500	11,072

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.