Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-19	82.500	82.500	6.690	82.500	82.500	32,997
2025-02-18	82.500	82.500	7.030	82.500	82.500	25,764
2025-02-17	82.500	82.500	6.653	82.500	82.500	43,961
2025-02-14	82.500	82.500	6.715	82.500	82.500	43,844
2025-02-13	82.500	82.500	6.885	82.500	82.500	17,969
2025-02-12	82.500	82.500	6.975	82.500	82.500	80,296
2025-02-11	82.500	82.500	6.975	82.500	82.500	81,749
2025-02-10	82.500	82.500	6.810	82.500	82.500	32,593
2025-02-07	82.500	82.500	6.835	82.500	82.500	23,548
2025-02-06	82.500	82.500	7.000	82.500	82.500	111,083
2025-02-05	82.500	82.500	6.500	82.500	82.500	33,717
2025-02-04	82.500	82.500	6.675	82.500	82.500	6,828
2025-02-03	82.500	82.500	6.410	82.500	82.500	111,128
2025-01-31	82.500	82.500	6.475	82.500	82.500	138,113
2025-01-30	82.500	82.500	6.535	82.500	82.500	27,679
2025-01-29	82.500	82.500	7.270	82.500	82.500	25,433
2025-01-28	82.500	82.500	7.210	82.500	82.500	7,351
2025-01-27	82.500	82.500	7.200	82.500	82.500	4,996
2025-01-24	82.500	82.500	7.190	82.500	82.500	13,008
2025-01-23	82.500	82.500	7.115	82.500	82.500	20,766
2025-01-22	82.500	82.500	7.125	82.500	82.500	12,560
2025-01-21	82.500	82.500	7.200	82.500	82.500	3,294
2025-01-20	82.500	82.500	7.070	82.500	82.500	22,654
2025-01-17	82.500	82.500	7.190	82.500	82.500	17,021
2025-01-16	82.500	82.500	7.000	82.500	82.500	23,260
2025-01-15	82.500	82.500	7.485	82.500	82.500	22,275
2025-01-14	82.500	82.500	7.325	82.500	82.500	16,006
2025-01-13	82.500	82.500	7.325	82.500	82.500	11,288
2025-01-10	82.500	82.500	7.600	82.500	82.500	20,343
2025-01-09	82.500	82.500	7.600	82.500	82.500	9,857
2025-01-08	82.500	82.500	7.380	82.500	82.500	22,926
2025-01-07	82.500	82.500	8.100	82.500	82.500	22,226
2025-01-06	82.500	82.500	82.500	82.500	82.500	0
2025-01-03	82.500	82.500	8.640	82.500	82.500	10,474
2025-01-02	82.500	82.500	8.255	82.500	82.500	15,706
2024-12-31	82.500	82.500	82.500	82.500	82.500	0
2024-12-30	82.500	82.500	8.260	82.500	82.500	15,750
2024-12-27	82.500	82.500	7.835	82.500	82.500	19,401
2024-12-24	82.500	82.500	82.500	82.500	82.500	0
2024-12-23	82.500	82.500	8.020	82.500	82.500	5,655
2024-12-20	82.500	82.500	8.053	82.500	82.500	19,173
2024-12-19	82.500	82.500	8.340	82.500	82.500	25,794
2024-12-18	82.500	82.500	8.340	82.500	82.500	29,990
2024-12-17	82.500	82.500	8.380	82.500	82.500	20,271
2024-12-16	82.500	82.500	8.095	82.500	82.500	36,600
2024-12-13	82.500	82.500	8.130	82.500	82.500	28,357
2024-12-12	82.500	82.500	7.980	82.500	82.500	27,450
2024-12-11	82.500	82.500	7.740	82.500	82.500	30,939
2024-12-10	82.500	82.500	7.775	82.500	82.500	7,090
2024-12-09	82.500	82.500	7.885	82.500	82.500	81,996
2024-12-06	82.500	82.500	8.025	82.500	82.500	38,379
2024-12-05	82.500	82.500	7.920	82.500	82.500	48,313
2024-12-04	82.500	82.500	8.050	82.500	82.500	98,106
2024-12-03	82.500	82.500	7.705	82.500	82.500	24,528
2024-12-02	82.500	82.500	7.355	82.500	82.500	15,718
2024-11-29	82.500	82.500	7.200	82.500	82.500	13,511
2024-11-28	82.500	82.500	7.190	82.500	82.500	7,729
2024-11-27	82.500	82.500	7.370	82.500	82.500	45,194
2024-11-26	82.500	82.500	6.940	82.500	82.500	40,434
2024-11-25	82.500	82.500	6.635	82.500	82.500	10,098,948

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.