Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	82.500	82.500	6.850	82.500	82.500	10,305
2025-05-16	82.500	82.500	6.770	82.500	82.500	23,844
2025-05-15	82.500	82.500	6.855	82.500	82.500	8,133
2025-05-14	82.500	82.500	6.625	82.500	82.500	22,027
2025-05-13	82.500	82.500	6.863	82.500	82.500	90,683
2025-05-12	82.500	82.500	6.783	82.500	82.500	35,530
2025-05-09	82.500	82.500	5.795	82.500	82.500	155,109
2025-05-08	82.500	82.500	5.650	82.500	82.500	46,991
2025-05-07	82.500	82.500	5.645	82.500	82.500	130,868
2025-05-06	82.500	82.500	4.710	82.500	82.500	447,088
2025-05-02	82.500	82.500	4.976	82.500	82.500	93,230
2025-05-01	82.500	82.500	82.500	82.500	82.500	0
2025-04-30	82.500	82.500	4.850	82.500	82.500	4,382
2025-04-29	82.500	82.500	4.793	82.500	82.500	33,851
2025-04-28	82.500	82.500	4.703	82.500	82.500	11,564
2025-04-25	82.500	82.500	4.552	82.500	82.500	95,624
2025-04-24	82.500	82.500	4.406	82.500	82.500	24,341
2025-04-23	82.500	82.500	4.586	82.500	82.500	10,294
2025-04-22	82.500	82.500	4.348	82.500	82.500	87,170
2025-04-17	82.500	82.500	4.388	82.500	82.500	2,854
2025-04-16	82.500	82.500	4.352	82.500	82.500	6,201
2025-04-15	82.500	82.500	4.426	82.500	82.500	24,758
2025-04-14	82.500	82.500	4.700	82.500	82.500	652
2025-04-11	82.500	82.500	4.310	82.500	82.500	117,415
2025-04-10	82.500	82.500	4.400	82.500	82.500	348,403
2025-04-09	82.500	82.500	4.082	82.500	82.500	146,430
2025-04-08	82.500	82.500	4.176	82.500	82.500	259,350
2025-04-07	82.500	82.500	3.988	82.500	82.500	312,544
2025-04-04	82.500	82.500	4.172	82.500	82.500	559,296
2025-04-03	82.500	82.500	4.373	82.500	82.500	82,665
2025-04-02	82.500	82.500	4.591	82.500	82.500	8,932
2025-04-01	82.500	82.500	4.611	82.500	82.500	58,079
2025-03-31	82.500	82.500	4.696	82.500	82.500	65,298
2025-03-28	82.500	82.500	4.950	82.500	82.500	6,630
2025-03-27	82.500	82.500	5.045	82.500	82.500	592,131
2025-03-26	82.500	82.500	5.120	82.500	82.500	18,392
2025-03-25	82.500	82.500	5.115	82.500	82.500	226,923
2025-03-24	82.500	82.500	5.190	82.500	82.500	27,374
2025-03-21	82.500	82.500	5.290	82.500	82.500	3,801
2025-03-20	82.500	82.500	5.190	82.500	82.500	21,463
2025-03-19	82.500	82.500	5.190	82.500	82.500	5,105
2025-03-18	82.500	82.500	5.300	82.500	82.500	30,682
2025-03-17	82.500	82.500	5.260	82.500	82.500	35,434
2025-03-14	82.500	82.500	5.225	82.500	82.500	189,786
2025-03-13	82.500	82.500	5.550	82.500	82.500	30,000
2025-03-12	82.500	82.500	5.655	82.500	82.500	914,595
2025-03-11	82.500	82.500	5.740	82.500	82.500	76,516
2025-03-10	82.500	82.500	5.960	82.500	82.500	587,077
2025-03-07	82.500	82.500	6.075	82.500	82.500	26,622
2025-03-06	82.500	82.500	6.090	82.500	82.500	411,861
2025-03-05	82.500	82.500	6.168	82.500	82.500	137,448
2025-03-04	82.500	82.500	6.245	82.500	82.500	105,654
2025-03-03	82.500	82.500	6.430	82.500	82.500	59,831
2025-02-28	82.500	82.500	6.670	82.500	82.500	43,164
2025-02-27	82.500	82.500	6.620	82.500	82.500	30,556
2025-02-26	82.500	82.500	6.630	82.500	82.500	240,059
2025-02-25	82.500	82.500	6.865	82.500	82.500	19,361
2025-02-24	82.500	82.500	6.660	82.500	82.500	13,076
2025-02-21	82.500	82.500	6.700	82.500	82.500	25,106
2025-02-20	82.500	82.500	6.685	82.500	82.500	21,744

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.