Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	82.500	82.500	4.726	82.500	82.500	22,913
2025-08-11	82.500	82.500	4.716	82.500	82.500	44,896
2025-08-08	82.500	82.500	4.744	82.500	82.500	55,752
2025-08-07	82.500	82.500	4.810	82.500	82.500	447,852
2025-08-06	82.500	82.500	4.950	82.500	82.500	52,321
2025-08-05	82.500	82.500	5.000	82.500	82.500	75,339
2025-08-04	82.500	82.500	5.104	82.500	82.500	266,170
2025-08-01	82.500	82.500	4.950	82.500	82.500	85,811
2025-07-31	82.500	82.500	5.040	82.500	82.500	53,573
2025-07-30	82.500	82.500	5.085	82.500	82.500	74,327
2025-07-29	82.500	82.500	5.218	82.500	82.500	87,740
2025-07-28	82.500	82.500	5.355	82.500	82.500	50,399
2025-07-25	82.500	82.500	5.225	82.500	82.500	119,485
2025-07-24	82.500	82.500	5.160	82.500	82.500	64,502
2025-07-23	82.500	82.500	5.138	82.500	82.500	116,587
2025-07-22	82.500	82.500	5.080	82.500	82.500	146,200
2025-07-21	82.500	82.500	6.293	82.500	82.500	23,575
2025-07-18	82.500	82.500	6.425	82.500	82.500	40,825
2025-07-17	82.500	82.500	6.660	82.500	82.500	26,357
2025-07-16	82.500	82.500	6.530	82.500	82.500	28,875
2025-07-15	82.500	82.500	6.410	82.500	82.500	58,623
2025-07-14	82.500	82.500	6.860	82.500	82.500	54,216
2025-07-11	82.500	82.500	7.085	82.500	82.500	126,653
2025-07-10	82.500	82.500	6.915	82.500	82.500	123,173
2025-07-09	82.500	82.500	6.855	82.500	82.500	57,024
2025-07-08	82.500	82.500	6.930	82.500	82.500	101,552
2025-07-07	82.500	82.500	7.150	82.500	82.500	17,454
2025-07-04	82.500	82.500	7.065	82.500	82.500	387,248
2025-07-03	82.500	82.500	6.970	82.500	82.500	288,261
2025-07-02	82.500	82.500	6.711	82.500	82.500	98,354
2025-07-01	82.500	82.500	6.723	82.500	82.500	19,377
2025-06-30	82.500	82.500	6.730	82.500	82.500	74,613
2025-06-27	82.500	82.500	6.870	82.500	82.500	36,106
2025-06-26	82.500	82.500	6.750	82.500	82.500	24,872
2025-06-25	82.500	82.500	7.295	82.500	82.500	13,583
2025-06-24	82.500	82.500	7.465	82.500	82.500	257,259
2025-06-23	82.500	82.500	7.188	82.500	82.500	16,141
2025-06-20	82.500	82.500	82.500	82.500	82.500	0
2025-06-19	82.500	82.500	7.320	82.500	82.500	27,489
2025-06-18	82.500	82.500	7.225	82.500	82.500	60,975
2025-06-17	82.500	82.500	7.480	82.500	82.500	16,681
2025-06-16	82.500	82.500	7.635	82.500	82.500	67,848
2025-06-13	82.500	82.500	7.415	82.500	82.500	53,082
2025-06-12	82.500	82.500	7.675	82.500	82.500	77,697
2025-06-11	82.500	82.500	8.000	82.500	82.500	86,816
2025-06-10	82.500	82.500	7.960	82.500	82.500	112,153
2025-06-09	82.500	82.500	8.035	82.500	82.500	24,406
2025-06-06	82.500	82.500	82.500	82.500	82.500	0
2025-06-05	82.500	82.500	8.185	82.500	82.500	30,382
2025-06-04	82.500	82.500	7.935	82.500	82.500	27,020
2025-06-03	82.500	82.500	7.860	82.500	82.500	15,065
2025-06-02	82.500	82.500	7.699	82.500	82.500	209,850
2025-05-30	82.500	82.500	7.840	82.500	82.500	4,420
2025-05-29	82.500	82.500	82.500	82.500	82.500	0
2025-05-28	82.500	82.500	7.905	82.500	82.500	9,159
2025-05-27	82.500	82.500	7.475	82.500	82.500	100,190
2025-05-23	82.500	82.500	7.155	82.500	82.500	7,641
2025-05-22	82.500	82.500	6.960	82.500	82.500	12,613
2025-05-21	82.500	82.500	7.195	82.500	82.500	14,355
2025-05-20	82.500	82.500	6.960	82.500	82.500	60,733

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.