Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-17	82.500	82.500	49.500	82.500	82.500	128,812
2022-01-14	82.500	82.500	50.000	82.500	82.500	419,767
2022-01-13	82.500	82.500	50.903	82.500	82.500	72,640
2022-01-12	82.500	82.500	49.640	82.500	82.500	146,267
2022-01-11	82.500	82.500	49.120	82.500	82.500	137,465
2022-01-10	82.500	82.500	47.800	82.500	82.500	222,737
2022-01-07	82.500	82.500	47.880	82.500	82.500	185,643
2022-01-06	82.500	82.500	82.500	82.500	82.500	0
2022-01-05	82.500	82.500	50.600	82.500	82.500	545,497
2022-01-04	82.500	82.500	50.450	82.500	82.500	120,830
2021-12-31	82.500	82.500	82.500	82.500	82.500	0
2021-12-30	82.500	82.500	47.160	82.500	82.500	42,938
2021-12-29	82.500	82.500	46.900	82.500	82.500	23,426
2021-12-24	82.500	82.500	82.500	82.500	82.500	0
2021-12-23	82.500	82.500	47.695	82.500	82.500	52,222
2021-12-22	82.500	82.500	47.100	82.500	82.500	90,563
2021-12-21	82.500	82.500	45.260	82.500	82.500	57,164
2021-12-20	82.500	82.500	45.540	82.500	82.500	24,584
2021-12-17	82.500	82.500	45.280	82.500	82.500	209,121
2021-12-16	82.500	82.500	44.720	82.500	82.500	57,202
2021-12-15	82.500	82.500	45.020	82.500	82.500	73,139
2021-12-14	82.500	82.500	45.200	82.500	82.500	89,899
2021-12-13	82.500	82.500	47.480	82.500	82.500	89,745
2021-12-10	82.500	82.500	48.260	82.500	82.500	24,210
2021-12-09	82.500	82.500	49.820	82.500	82.500	12,778
2021-12-08	82.500	82.500	50.200	82.500	82.500	735,798
2021-12-07	82.500	82.500	49.240	82.500	82.500	605,367
2021-12-06	82.500	82.500	47.620	82.500	82.500	81,003
2021-12-03	82.500	82.500	82.500	82.500	82.500	36,693
2021-12-02	82.500	82.500	47.800	82.500	82.500	111,302
2021-12-01	82.500	82.500	49.040	82.500	82.500	2,016,971
2021-11-30	82.500	82.500	50.100	82.500	82.500	1,314,822
2021-11-29	82.500	82.500	50.700	82.500	82.500	120,177
2021-11-26	82.500	82.500	49.520	82.500	82.500	994,117
2021-11-25	82.500	82.500	50.400	82.500	82.500	121,563
2021-11-24	82.500	82.500	50.700	82.500	82.500	94,155
2021-11-23	82.500	82.500	48.400	82.500	82.500	269,761
2021-11-22	82.500	82.500	49.200	82.500	82.500	97,563
2021-11-19	82.500	82.500	50.550	82.500	82.500	844,338
2021-11-18	82.500	82.500	50.593	82.500	82.500	333,493
2021-11-17	82.500	82.500	48.280	82.500	82.500	740,032
2021-11-16	82.500	82.500	47.000	82.500	82.500	476,491
2021-11-15	82.500	82.500	46.760	82.500	82.500	97,418
2021-11-12	82.500	82.500	46.120	82.500	82.500	42,681
2021-11-11	82.500	82.500	45.500	82.500	82.500	369,197
2021-11-10	82.500	82.500	42.620	82.500	82.500	288,457
2021-11-09	82.500	82.500	38.220	82.500	82.500	59,399
2021-11-08	82.500	82.500	37.740	82.500	82.500	184,967
2021-11-05	82.500	82.500	39.300	82.500	82.500	91,892
2021-11-04	82.500	82.500	38.652	82.500	82.500	130,275
2021-11-03	82.500	82.500	39.200	82.500	82.500	124,167
2021-11-02	82.500	82.500	39.640	82.500	82.500	108,026
2021-11-01	82.500	82.500	38.880	82.500	82.500	72,670
2021-10-29	82.500	82.500	38.320	82.500	82.500	142,992
2021-10-28	82.500	82.500	38.280	82.500	82.500	72,932
2021-10-27	82.500	82.500	38.800	82.500	82.500	29,449
2021-10-26	82.500	82.500	38.720	82.500	82.500	101,440

← NewerPage 21 of 21 · 1,257 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.