Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-11	82.500	82.500	23.616	82.500	82.500	796,347
2022-04-08	82.500	82.500	24.040	82.500	82.500	454,743
2022-04-07	82.500	82.500	24.430	82.500	82.500	851,055
2022-04-06	82.500	82.500	25.950	82.500	82.500	994,659
2022-04-05	82.500	82.500	27.680	82.500	82.500	749,817
2022-04-04	82.500	82.500	26.990	82.500	82.500	684,076
2022-04-01	82.500	82.500	26.880	82.500	82.500	592,792
2022-03-31	82.500	82.500	26.540	82.500	82.500	634,851
2022-03-30	82.500	82.500	26.300	82.500	82.500	505,996
2022-03-29	82.500	82.500	26.960	82.500	82.500	927,571
2022-03-28	82.500	82.500	26.680	82.500	82.500	776,360
2022-03-25	82.500	82.500	26.900	82.500	82.500	840,478
2022-03-24	82.500	82.500	27.660	82.500	82.500	760,711
2022-03-23	82.500	82.500	28.220	82.500	82.500	905,556
2022-03-22	82.500	82.500	27.260	82.500	82.500	1,795,850
2022-03-21	82.500	82.500	29.000	82.500	82.500	515,722
2022-03-18	82.500	82.500	28.805	82.500	82.500	1,930,059
2022-03-17	82.500	82.500	29.297	82.500	82.500	482,419
2022-03-16	82.500	82.500	28.320	82.500	82.500	508,658
2022-03-15	82.500	82.500	27.670	82.500	82.500	719,648
2022-03-14	82.500	82.500	28.420	82.500	82.500	495,212
2022-03-11	82.500	82.500	26.326	82.500	82.500	1,457,499
2022-03-10	82.500	82.500	26.180	82.500	82.500	740,456
2022-03-09	82.500	82.500	25.750	82.500	82.500	1,852,729
2022-03-08	82.500	82.500	25.100	82.500	82.500	2,536,426
2022-03-07	82.500	82.500	25.660	82.500	82.500	1,003,046
2022-03-04	82.500	82.500	27.300	82.500	82.500	1,222,855
2022-03-03	82.500	82.500	27.814	82.500	82.500	572,029
2022-03-02	82.500	82.500	28.120	82.500	82.500	1,242,444
2022-03-01	82.500	82.500	29.660	82.500	82.500	382,079
2022-02-28	82.500	82.500	28.940	82.500	82.500	650,170
2022-02-25	82.500	82.500	32.160	82.500	82.500	317,399
2022-02-24	82.500	82.500	29.620	82.500	82.500	524,210
2022-02-23	82.500	82.500	31.760	82.500	82.500	774,352
2022-02-22	82.500	82.500	30.400	82.500	82.500	808,468
2022-02-21	82.500	82.500	31.900	82.500	82.500	2,015,386
2022-02-18	82.500	82.500	34.209	82.500	82.500	986,187
2022-02-17	82.500	82.500	34.280	82.500	82.500	959,159
2022-02-16	82.500	82.500	41.740	82.500	82.500	777,789
2022-02-15	82.500	82.500	44.456	82.500	82.500	223,797
2022-02-14	82.500	82.500	42.600	82.500	82.500	261,956
2022-02-11	82.500	82.500	45.560	82.500	82.500	189,126
2022-02-10	82.500	82.500	45.280	82.500	82.500	318,280
2022-02-09	82.500	82.500	44.560	82.500	82.500	328,118
2022-02-08	82.500	82.500	43.320	82.500	82.500	432,902
2022-02-07	82.500	82.500	44.920	82.500	82.500	234,838
2022-02-04	82.500	82.500	45.420	82.500	82.500	345,268
2022-02-03	82.500	82.500	44.800	82.500	82.500	278,338
2022-02-02	82.500	82.500	45.600	82.500	82.500	431,747
2022-02-01	82.500	82.500	45.300	82.500	82.500	175,011
2022-01-31	82.500	82.500	43.260	82.500	82.500	162,992
2022-01-28	82.500	82.500	41.120	82.500	82.500	125,578
2022-01-27	82.500	82.500	43.080	82.500	82.500	126,076
2022-01-26	82.500	82.500	43.940	82.500	82.500	139,679
2022-01-25	82.500	82.500	43.340	82.500	82.500	169,600
2022-01-24	82.500	82.500	45.240	82.500	82.500	155,590
2022-01-21	82.500	82.500	47.660	82.500	82.500	243,876
2022-01-20	82.500	82.500	47.480	82.500	82.500	552,670
2022-01-19	82.500	82.500	47.900	82.500	82.500	266,940
2022-01-18	82.500	82.500	45.780	82.500	82.500	240,022

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.