Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-11	82.500	82.500	24.750	82.500	82.500	337,717
2022-07-08	82.500	82.500	24.141	82.500	82.500	194,012
2022-07-07	82.500	82.500	23.830	82.500	82.500	129,329
2022-07-06	82.500	82.500	23.680	82.500	82.500	223,169
2022-07-05	82.500	82.500	22.570	82.500	82.500	444,495
2022-07-04	82.500	82.500	22.380	82.500	82.500	244,880
2022-07-01	82.500	82.500	22.230	82.500	82.500	279,760
2022-06-30	82.500	82.500	22.400	82.500	82.500	504,621
2022-06-29	82.500	82.500	22.190	82.500	82.500	706,685
2022-06-28	82.500	82.500	22.680	82.500	82.500	1,235,638
2022-06-27	82.500	82.500	25.370	82.500	82.500	420,365
2022-06-24	82.500	82.500	82.500	82.500	82.500	0
2022-06-23	82.500	82.500	23.620	82.500	82.500	744,759
2022-06-22	82.500	82.500	22.070	82.500	82.500	630,093
2022-06-21	82.500	82.500	23.140	82.500	82.500	538,365
2022-06-20	82.500	82.500	23.995	82.500	82.500	456,694
2022-06-17	82.500	82.500	23.430	82.500	82.500	451,384
2022-06-16	82.500	82.500	23.180	82.500	82.500	410,016
2022-06-15	82.500	82.500	23.520	82.500	82.500	1,240,210
2022-06-14	82.500	82.500	22.830	82.500	82.500	613,032
2022-06-13	82.500	82.500	23.160	82.500	82.500	532,739
2022-06-10	82.500	82.500	24.120	82.500	82.500	541,439
2022-06-09	82.500	82.500	24.450	82.500	82.500	383,847
2022-06-08	82.500	82.500	24.300	82.500	82.500	837,071
2022-06-07	82.500	82.500	22.540	82.500	82.500	1,228,874
2022-06-06	82.500	82.500	82.500	82.500	82.500	0
2022-06-01	82.500	82.500	24.160	82.500	82.500	407,056
2022-05-31	82.500	82.500	24.640	82.500	82.500	986,836
2022-05-30	82.500	82.500	24.840	82.500	82.500	630,062
2022-05-27	82.500	82.500	23.950	82.500	82.500	461,664
2022-05-26	82.500	82.500	82.500	82.500	82.500	0
2022-05-25	82.500	82.500	23.300	82.500	82.500	414,544
2022-05-24	82.500	82.500	23.330	82.500	82.500	581,354
2022-05-23	82.500	82.500	24.630	82.500	82.500	466,273
2022-05-20	82.500	82.500	24.310	82.500	82.500	733,307
2022-05-19	82.500	82.500	22.500	82.500	82.500	614,662
2022-05-18	82.500	82.500	22.750	82.500	82.500	368,926
2022-05-17	82.500	82.500	23.420	82.500	82.500	485,091
2022-05-16	82.500	82.500	22.510	82.500	82.500	1,804,948
2022-05-13	82.500	82.500	23.380	82.500	82.500	705,045
2022-05-12	82.500	82.500	21.440	82.500	82.500	826,699
2022-05-11	82.500	82.500	22.750	82.500	82.500	582,571
2022-05-10	82.500	82.500	23.000	82.500	82.500	562,836
2022-05-09	82.500	82.500	22.482	82.500	82.500	546,854
2022-05-06	82.500	82.500	22.170	82.500	82.500	930,570
2022-05-05	82.500	82.500	22.340	82.500	82.500	2,062,279
2022-05-04	82.500	82.500	20.300	82.500	82.500	1,336,868
2022-05-03	82.500	82.500	19.935	82.500	82.500	545,046
2022-04-29	82.500	82.500	19.790	82.500	82.500	715,620
2022-04-28	82.500	82.500	19.485	82.500	82.500	747,863
2022-04-27	82.500	82.500	19.355	82.500	82.500	1,478,096
2022-04-26	82.500	82.500	20.340	82.500	82.500	980,393
2022-04-25	82.500	82.500	21.150	82.500	82.500	1,801,411
2022-04-22	82.500	82.500	21.320	82.500	82.500	1,254,451
2022-04-21	82.500	82.500	21.700	82.500	82.500	928,045
2022-04-20	82.500	82.500	21.940	82.500	82.500	739,263
2022-04-19	82.500	82.500	22.420	82.500	82.500	1,056,280
2022-04-14	82.500	82.500	23.310	82.500	82.500	128,923
2022-04-13	82.500	82.500	22.940	82.500	82.500	1,350,600
2022-04-12	82.500	82.500	23.700	82.500	82.500	900,794

← NewerPage 19 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.