Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-05	82.500	82.500	23.810	82.500	82.500	184,620
2022-10-04	82.500	82.500	24.980	82.500	82.500	211,047
2022-10-03	82.500	82.500	23.370	82.500	82.500	82,621
2022-09-30	82.500	82.500	22.470	82.500	82.500	131,923
2022-09-29	82.500	82.500	22.580	82.500	82.500	155,938
2022-09-28	82.500	82.500	22.600	82.500	82.500	191,252
2022-09-27	82.500	82.500	22.740	82.500	82.500	141,406
2022-09-26	82.500	82.500	22.360	82.500	82.500	127,449
2022-09-23	82.500	82.500	21.131	82.500	82.500	211,940
2022-09-22	82.500	82.500	20.780	82.500	82.500	174,715
2022-09-21	82.500	82.500	21.200	82.500	82.500	85,099
2022-09-20	82.500	82.500	21.340	82.500	82.500	113,427
2022-09-16	82.500	82.500	21.580	82.500	82.500	168,004
2022-09-15	82.500	82.500	22.410	82.500	82.500	132,883
2022-09-14	82.500	82.500	23.217	82.500	82.500	32,997
2022-09-13	82.500	82.500	23.610	82.500	82.500	81,051
2022-09-12	82.500	82.500	23.460	82.500	82.500	119,033
2022-09-09	82.500	82.500	23.040	82.500	82.500	128,141
2022-09-08	82.500	82.500	21.580	82.500	82.500	174,368
2022-09-07	82.500	82.500	22.400	82.500	82.500	130,077
2022-09-06	82.500	82.500	22.000	82.500	82.500	94,958
2022-09-05	82.500	82.500	21.160	82.500	82.500	198,822
2022-09-02	82.500	82.500	21.110	82.500	82.500	35,212
2022-09-01	82.500	82.500	21.480	82.500	82.500	408,356
2022-08-31	82.500	82.500	22.380	82.500	82.500	93,341
2022-08-30	82.500	82.500	21.500	82.500	82.500	108,209
2022-08-26	82.500	82.500	22.120	82.500	82.500	295,732
2022-08-25	82.500	82.500	22.600	82.500	82.500	69,336
2022-08-24	82.500	82.500	23.160	82.500	82.500	69,331
2022-08-23	82.500	82.500	23.720	82.500	82.500	61,261
2022-08-22	82.500	82.500	24.550	82.500	82.500	52,614
2022-08-19	82.500	82.500	25.800	82.500	82.500	103,055
2022-08-18	82.500	82.500	26.280	82.500	82.500	130,295
2022-08-17	82.500	82.500	26.920	82.500	82.500	62,926
2022-08-16	82.500	82.500	26.910	82.500	82.500	68,174
2022-08-15	82.500	82.500	27.590	82.500	82.500	103,919
2022-08-12	82.500	82.500	27.300	82.500	82.500	539,621
2022-08-11	82.500	82.500	26.640	82.500	82.500	350,876
2022-08-10	82.500	82.500	26.030	82.500	82.500	352,315
2022-08-09	82.500	82.500	26.360	82.500	82.500	290,808
2022-08-08	82.500	82.500	27.420	82.500	82.500	212,375
2022-08-05	82.500	82.500	27.640	82.500	82.500	341,942
2022-08-04	82.500	82.500	27.507	82.500	82.500	289,616
2022-08-03	82.500	82.500	26.530	82.500	82.500	270,070
2022-08-02	82.500	82.500	25.950	82.500	82.500	429,496
2022-08-01	82.500	82.500	26.270	82.500	82.500	227,889
2022-07-29	82.500	82.500	25.340	82.500	82.500	335,915
2022-07-28	82.500	82.500	24.810	82.500	82.500	453,968
2022-07-27	82.500	82.500	25.300	82.500	82.500	563,029
2022-07-26	82.500	82.500	26.098	82.500	82.500	479,145
2022-07-25	82.500	82.500	27.020	82.500	82.500	531,011
2022-07-22	82.500	82.500	27.320	82.500	82.500	841,423
2022-07-21	82.500	82.500	24.310	82.500	82.500	1,115,882
2022-07-20	82.500	82.500	24.080	82.500	82.500	521,702
2022-07-19	82.500	82.500	24.270	82.500	82.500	276,158
2022-07-18	82.500	82.500	24.630	82.500	82.500	192,105
2022-07-15	82.500	82.500	24.110	82.500	82.500	216,088
2022-07-14	82.500	82.500	24.270	82.500	82.500	313,671
2022-07-13	82.500	82.500	24.090	82.500	82.500	222,248
2022-07-12	82.500	82.500	24.180	82.500	82.500	423,991

← NewerPage 18 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.