Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-30	82.500	82.500	17.310	82.500	82.500	127,957
2022-12-29	82.500	82.500	17.265	82.500	82.500	57,940
2022-12-28	82.500	82.500	17.375	82.500	82.500	95,566
2022-12-23	82.500	82.500	18.010	82.500	82.500	56,689
2022-12-22	82.500	82.500	17.995	82.500	82.500	79,386
2022-12-21	82.500	82.500	18.370	82.500	82.500	72,653
2022-12-20	82.500	82.500	18.165	82.500	82.500	35,259
2022-12-19	82.500	82.500	18.200	82.500	82.500	98,032
2022-12-16	82.500	82.500	19.108	82.500	82.500	136,214
2022-12-15	82.500	82.500	19.635	82.500	82.500	66,036
2022-12-14	82.500	82.500	18.965	82.500	82.500	499,403
2022-12-13	82.500	82.500	18.700	82.500	82.500	257,698
2022-12-12	82.500	82.500	17.800	82.500	82.500	185,710
2022-12-09	82.500	82.500	17.320	82.500	82.500	230,670
2022-12-08	82.500	82.500	16.915	82.500	82.500	178,099
2022-12-07	82.500	82.500	17.275	82.500	82.500	166,414
2022-12-06	82.500	82.500	17.225	82.500	82.500	371,915
2022-12-05	82.500	82.500	17.045	82.500	82.500	456,902
2022-12-02	82.500	82.500	16.880	82.500	82.500	133,862
2022-12-01	82.500	82.500	16.400	82.500	82.500	240,371
2022-11-30	82.500	82.500	15.985	82.500	82.500	358,656
2022-11-29	82.500	82.500	16.025	82.500	82.500	185,937
2022-11-28	82.500	82.500	16.000	82.500	82.500	102,536
2022-11-25	82.500	82.500	16.365	82.500	82.500	216,312
2022-11-24	82.500	82.500	16.125	82.500	82.500	103,729
2022-11-23	82.500	82.500	15.750	82.500	82.500	181,251
2022-11-22	82.500	82.500	15.595	82.500	82.500	102,642
2022-11-21	82.500	82.500	16.266	82.500	82.500	70,892
2022-11-18	82.500	82.500	16.340	82.500	82.500	141,144
2022-11-17	82.500	82.500	16.430	82.500	82.500	109,063
2022-11-16	82.500	82.500	17.240	82.500	82.500	174,183
2022-11-15	82.500	82.500	17.980	82.500	82.500	79,611
2022-11-14	82.500	82.500	18.115	82.500	82.500	135,653
2022-11-11	82.500	82.500	18.755	82.500	82.500	309,792
2022-11-10	82.500	82.500	17.410	82.500	82.500	513,513
2022-11-09	82.500	82.500	18.000	82.500	82.500	160,008
2022-11-08	82.500	82.500	18.300	82.500	82.500	104,784
2022-11-07	82.500	82.500	19.290	82.500	82.500	729,639
2022-11-04	82.500	82.500	19.355	82.500	82.500	60,867
2022-11-03	82.500	82.500	18.875	82.500	82.500	119,253
2022-11-02	82.500	82.500	21.160	82.500	82.500	77,242
2022-11-01	82.500	82.500	21.220	82.500	82.500	135,499
2022-10-31	82.500	82.500	20.870	82.500	82.500	88,198
2022-10-28	82.500	82.500	20.930	82.500	82.500	315,901
2022-10-27	82.500	82.500	21.050	82.500	82.500	475,156
2022-10-26	82.500	82.500	20.686	82.500	82.500	908,248
2022-10-25	82.500	82.500	27.390	82.500	82.500	204,768
2022-10-24	82.500	82.500	26.510	82.500	82.500	123,634
2022-10-21	82.500	82.500	26.720	82.500	82.500	307,813
2022-10-20	82.500	82.500	25.850	82.500	82.500	136,271
2022-10-19	82.500	82.500	26.320	82.500	82.500	112,101
2022-10-18	82.500	82.500	27.770	82.500	82.500	29,313
2022-10-17	82.500	82.500	26.550	82.500	82.500	48,980
2022-10-14	82.500	82.500	26.400	82.500	82.500	146,324
2022-10-13	82.500	82.500	24.540	82.500	82.500	101,282
2022-10-12	82.500	82.500	25.330	82.500	82.500	303,549
2022-10-11	82.500	82.500	25.130	82.500	82.500	128,230
2022-10-10	82.500	82.500	24.840	82.500	82.500	221,364
2022-10-07	82.500	82.500	25.130	82.500	82.500	66,979
2022-10-06	82.500	82.500	23.810	82.500	82.500	238,914

← NewerPage 17 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.