Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-26	82.500	82.500	17.010	82.500	82.500	184,027
2023-06-23	82.500	82.500	82.500	82.500	82.500	0
2023-06-22	82.500	82.500	16.360	82.500	82.500	418,186
2023-06-21	82.500	82.500	15.975	82.500	82.500	137,263
2023-06-20	82.500	82.500	16.328	82.500	82.500	118,216
2023-06-19	82.500	82.500	16.310	82.500	82.500	108,953
2023-06-16	82.500	82.500	16.820	82.500	82.500	60,579
2023-06-15	82.500	82.500	16.785	82.500	82.500	14,603
2023-06-14	82.500	82.500	16.850	82.500	82.500	44,819
2023-06-13	82.500	82.500	16.887	82.500	82.500	75,353
2023-06-12	82.500	82.500	17.400	82.500	82.500	148,691
2023-06-09	82.500	82.500	16.850	82.500	82.500	160,780
2023-06-08	82.500	82.500	17.275	82.500	82.500	53,834
2023-06-07	82.500	82.500	18.305	82.500	82.500	279,966
2023-06-06	82.500	82.500	82.500	82.500	82.500	0
2023-06-05	82.500	82.500	19.820	82.500	82.500	854,126
2023-06-02	82.500	82.500	19.960	82.500	82.500	548,208
2023-06-01	82.500	82.500	19.775	82.500	82.500	930,341
2023-05-31	82.500	82.500	18.945	82.500	82.500	379,618
2023-05-30	82.500	82.500	19.300	82.500	82.500	46,988
2023-05-26	82.500	82.500	19.305	82.500	82.500	927,361
2023-05-25	82.500	82.500	19.625	82.500	82.500	51,057
2023-05-24	82.500	82.500	20.400	82.500	82.500	87,603
2023-05-23	82.500	82.500	21.380	82.500	82.500	33,493
2023-05-22	82.500	82.500	20.860	82.500	82.500	43,973
2023-05-19	82.500	82.500	20.930	82.500	82.500	42,729
2023-05-18	82.500	82.500	82.500	82.500	82.500	0
2023-05-17	82.500	82.500	21.420	82.500	82.500	18,869
2023-05-16	82.500	82.500	21.580	82.500	82.500	34,169
2023-05-15	82.500	82.500	21.750	82.500	82.500	90,819
2023-05-12	82.500	82.500	21.630	82.500	82.500	71,861
2023-05-11	82.500	82.500	22.910	82.500	82.500	138,729
2023-05-10	82.500	82.500	22.870	82.500	82.500	126,269
2023-05-09	82.500	82.500	23.010	82.500	82.500	3,713,671
2023-05-05	82.500	82.500	22.240	82.500	82.500	139,320
2023-05-04	82.500	82.500	21.460	82.500	82.500	273,928
2023-05-03	82.500	82.500	19.955	82.500	82.500	602,882
2023-05-02	82.500	82.500	21.140	82.500	82.500	55,054
2023-04-28	82.500	82.500	21.010	82.500	82.500	83,588
2023-04-27	82.500	82.500	20.840	82.500	82.500	77,364
2023-04-26	82.500	82.500	19.835	82.500	82.500	189,125
2023-04-25	82.500	82.500	19.574	82.500	82.500	73,847
2023-04-24	82.500	82.500	19.587	82.500	82.500	337,773
2023-04-21	82.500	82.500	19.100	82.500	82.500	86,710
2023-04-20	82.500	82.500	19.610	82.500	82.500	108,975
2023-04-19	82.500	82.500	19.835	82.500	82.500	118,256
2023-04-18	82.500	82.500	19.590	82.500	82.500	72,575
2023-04-17	82.500	82.500	19.560	82.500	82.500	387,125
2023-04-14	82.500	82.500	18.430	82.500	82.500	81,234
2023-04-13	82.500	82.500	17.990	82.500	82.500	149,019
2023-04-12	82.500	82.500	18.300	82.500	82.500	292,123
2023-04-11	82.500	82.500	19.420	82.500	82.500	54,489
2023-04-06	82.500	82.500	82.500	82.500	82.500	26,582
2023-04-05	82.500	82.500	18.705	82.500	82.500	89,630
2023-04-04	82.500	82.500	18.815	82.500	82.500	61,247
2023-04-03	82.500	82.500	18.975	82.500	82.500	30,101
2023-03-31	82.500	82.500	19.795	82.500	82.500	73,533
2023-03-30	82.500	82.500	19.000	82.500	82.500	171,727
2023-03-29	82.500	82.500	18.850	82.500	82.500	70,709
2023-03-28	82.500	82.500	18.265	82.500	82.500	246,161

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.