Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-19	82.500	82.500	16.715	82.500	82.500	39,188
2023-09-18	82.500	82.500	16.980	82.500	82.500	15,156
2023-09-15	82.500	82.500	17.100	82.500	82.500	331,093
2023-09-14	82.500	82.500	16.865	82.500	82.500	114,370
2023-09-13	82.500	82.500	16.730	82.500	82.500	145,040
2023-09-12	82.500	82.500	17.075	82.500	82.500	65,814
2023-09-11	82.500	82.500	17.210	82.500	82.500	167,717
2023-09-08	82.500	82.500	17.070	82.500	82.500	214,790
2023-09-07	82.500	82.500	17.548	82.500	82.500	26,648
2023-09-06	82.500	82.500	17.680	82.500	82.500	17,397
2023-09-05	82.500	82.500	17.680	82.500	82.500	24,197
2023-09-04	82.500	82.500	17.830	82.500	82.500	101,588
2023-09-01	82.500	82.500	17.975	82.500	82.500	60,863
2023-08-31	82.500	82.500	82.500	82.500	82.500	1,081,409
2023-08-30	82.500	82.500	17.500	82.500	82.500	118,943
2023-08-29	82.500	82.500	16.945	82.500	82.500	41,096
2023-08-25	82.500	82.500	16.960	82.500	82.500	42,918
2023-08-24	82.500	82.500	16.940	82.500	82.500	65,150
2023-08-23	82.500	82.500	17.080	82.500	82.500	44,882
2023-08-22	82.500	82.500	16.940	82.500	82.500	41,181
2023-08-21	82.500	82.500	17.019	82.500	82.500	23,633
2023-08-18	82.500	82.500	17.325	82.500	82.500	28,260
2023-08-17	82.500	82.500	17.245	82.500	82.500	141,194
2023-08-16	82.500	82.500	17.490	82.500	82.500	28,482
2023-08-15	82.500	82.500	18.040	82.500	82.500	18,327
2023-08-14	82.500	82.500	18.520	82.500	82.500	98,816
2023-08-11	82.500	82.500	18.880	82.500	82.500	34,930
2023-08-10	82.500	82.500	82.500	82.500	82.500	85,227
2023-08-09	82.500	82.500	17.980	82.500	82.500	139,712
2023-08-08	82.500	82.500	17.970	82.500	82.500	38,772
2023-08-07	82.500	82.500	18.095	82.500	82.500	17,227
2023-08-04	82.500	82.500	17.845	82.500	82.500	67,691
2023-08-03	82.500	82.500	17.865	82.500	82.500	8,010
2023-08-02	82.500	82.500	18.375	82.500	82.500	15,136
2023-08-01	82.500	82.500	19.181	82.500	82.500	43,429
2023-07-31	82.500	82.500	19.205	82.500	82.500	41,586
2023-07-28	82.500	82.500	19.220	82.500	82.500	49,157
2023-07-27	82.500	82.500	19.565	82.500	82.500	35,849
2023-07-26	82.500	82.500	19.440	82.500	82.500	1,205,281
2023-07-25	82.500	82.500	19.650	82.500	82.500	289,113
2023-07-24	82.500	82.500	20.000	82.500	82.500	105,592
2023-07-21	82.500	82.500	20.510	82.500	82.500	126,023
2023-07-20	82.500	82.500	19.410	82.500	82.500	75,476
2023-07-19	82.500	82.500	18.890	82.500	82.500	25,654
2023-07-18	82.500	82.500	18.840	82.500	82.500	13,998
2023-07-17	82.500	82.500	18.400	82.500	82.500	64,370
2023-07-14	82.500	82.500	18.090	82.500	82.500	68,711
2023-07-13	82.500	82.500	18.120	82.500	82.500	86,897
2023-07-12	82.500	82.500	18.110	82.500	82.500	144,794
2023-07-11	82.500	82.500	17.820	82.500	82.500	27,581
2023-07-10	82.500	82.500	17.740	82.500	82.500	29,016
2023-07-07	82.500	82.500	17.275	82.500	82.500	60,149
2023-07-06	82.500	82.500	17.250	82.500	82.500	186,568
2023-07-05	82.500	82.500	17.905	82.500	82.500	203,661
2023-07-04	82.500	82.500	17.865	82.500	82.500	72,587
2023-07-03	82.500	82.500	17.785	82.500	82.500	58,853
2023-06-30	82.500	82.500	17.944	82.500	82.500	67,541
2023-06-29	82.500	82.500	18.220	82.500	82.500	841,238
2023-06-28	82.500	82.500	18.345	82.500	82.500	124,617
2023-06-27	82.500	82.500	17.850	82.500	82.500	1,387,825

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.