Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-12	82.500	82.500	11.680	82.500	82.500	112,736
2023-12-11	82.500	82.500	11.630	82.500	82.500	147,062
2023-12-08	82.500	82.500	11.605	82.500	82.500	196,270
2023-12-07	82.500	82.500	11.015	82.500	82.500	421,556
2023-12-06	82.500	82.500	11.275	82.500	82.500	115,075
2023-12-05	82.500	82.500	11.200	82.500	82.500	71,231
2023-12-04	82.500	82.500	11.185	82.500	82.500	1,633,793
2023-12-01	82.500	82.500	11.180	82.500	82.500	88,108
2023-11-30	82.500	82.500	11.510	82.500	82.500	372,206
2023-11-29	82.500	82.500	11.755	82.500	82.500	36,589
2023-11-28	82.500	82.500	11.460	82.500	82.500	148,025
2023-11-27	82.500	82.500	11.821	82.500	82.500	5,760,192
2023-11-24	82.500	82.500	12.010	82.500	82.500	47,430
2023-11-23	82.500	82.500	12.195	82.500	82.500	36,310
2023-11-22	82.500	82.500	12.175	82.500	82.500	97,643
2023-11-21	82.500	82.500	12.080	82.500	82.500	101,771
2023-11-20	82.500	82.500	12.380	82.500	82.500	80,266
2023-11-17	82.500	82.500	11.900	82.500	82.500	186,605
2023-11-16	82.500	82.500	11.805	82.500	82.500	67,064
2023-11-15	82.500	82.500	12.400	82.500	82.500	161,635
2023-11-14	82.500	82.500	11.485	82.500	82.500	69,960
2023-11-13	82.500	82.500	11.510	82.500	82.500	66,326
2023-11-10	82.500	82.500	11.460	82.500	82.500	122,216
2023-11-09	82.500	82.500	11.810	82.500	82.500	60,708
2023-11-08	82.500	82.500	11.455	82.500	82.500	191,681
2023-11-07	82.500	82.500	11.820	82.500	82.500	53,472
2023-11-06	82.500	82.500	11.796	82.500	82.500	40,004
2023-11-03	82.500	82.500	11.800	82.500	82.500	555,935
2023-11-02	82.500	82.500	11.250	82.500	82.500	1,880,462
2023-11-01	82.500	82.500	11.155	82.500	82.500	64,577
2023-10-31	82.500	82.500	11.330	82.500	82.500	115,968
2023-10-30	82.500	82.500	11.075	82.500	82.500	154,320
2023-10-27	82.500	82.500	10.960	82.500	82.500	197,581
2023-10-26	82.500	82.500	10.505	82.500	82.500	298,970
2023-10-25	82.500	82.500	10.300	82.500	82.500	831,098
2023-10-24	82.500	82.500	14.185	82.500	82.500	62,776
2023-10-23	82.500	82.500	13.870	82.500	82.500	23,298
2023-10-20	82.500	82.500	14.095	82.500	82.500	96,165
2023-10-19	82.500	82.500	14.315	82.500	82.500	53,526
2023-10-18	82.500	82.500	14.500	82.500	82.500	34,874
2023-10-17	82.500	82.500	14.530	82.500	82.500	35,082
2023-10-16	82.500	82.500	14.965	82.500	82.500	31,473
2023-10-13	82.500	82.500	15.030	82.500	82.500	15,209
2023-10-12	82.500	82.500	15.067	82.500	82.500	70,384
2023-10-11	82.500	82.500	15.496	82.500	82.500	16,673
2023-10-10	82.500	82.500	15.300	82.500	82.500	145,998
2023-10-09	82.500	82.500	15.003	82.500	82.500	46,766
2023-10-06	82.500	82.500	14.500	82.500	82.500	137,325
2023-10-05	82.500	82.500	14.745	82.500	82.500	117,408
2023-10-04	82.500	82.500	14.901	82.500	82.500	150,038
2023-10-03	82.500	82.500	15.165	82.500	82.500	267,277
2023-10-02	82.500	82.500	16.035	82.500	82.500	82,831
2023-09-29	82.500	82.500	15.415	82.500	82.500	78,600
2023-09-28	82.500	82.500	15.360	82.500	82.500	74,190
2023-09-27	82.500	82.500	15.835	82.500	82.500	47,252
2023-09-26	82.500	82.500	16.085	82.500	82.500	31,584
2023-09-25	82.500	82.500	16.400	82.500	82.500	58,485
2023-09-22	82.500	82.500	16.837	82.500	82.500	21,861
2023-09-21	82.500	82.500	16.490	82.500	82.500	12,565
2023-09-20	82.500	82.500	16.750	82.500	82.500	2,404,314

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.