Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	82.500	82.500	9.048	82.500	82.500	30,943
2024-03-07	82.500	82.500	9.208	82.500	82.500	43,784
2024-03-06	82.500	82.500	9.422	82.500	82.500	50,575
2024-03-05	82.500	82.500	9.249	82.500	82.500	23,126
2024-03-04	82.500	82.500	9.391	82.500	82.500	24,151
2024-03-01	82.500	82.500	9.752	82.500	82.500	37,806
2024-02-29	82.500	82.500	9.148	82.500	82.500	76,767
2024-02-28	82.500	82.500	9.182	82.500	82.500	74,146
2024-02-27	82.500	82.500	9.626	82.500	82.500	58,073
2024-02-26	82.500	82.500	9.209	82.500	82.500	77,909
2024-02-23	82.500	82.500	9.330	82.500	82.500	32,648
2024-02-22	82.500	82.500	9.330	82.500	82.500	98,485
2024-02-21	82.500	82.500	9.538	82.500	82.500	64,057
2024-02-20	82.500	82.500	10.030	82.500	82.500	54,288
2024-02-19	82.500	82.500	9.962	82.500	82.500	66,715
2024-02-16	82.500	82.500	10.565	82.500	82.500	265,710
2024-02-15	82.500	82.500	10.615	82.500	82.500	71,472
2024-02-14	82.500	82.500	10.805	82.500	82.500	144,534
2024-02-13	82.500	82.500	10.964	82.500	82.500	85,192
2024-02-12	82.500	82.500	11.239	82.500	82.500	166,841
2024-02-09	82.500	82.500	10.990	82.500	82.500	64,921
2024-02-08	82.500	82.500	9.960	82.500	82.500	223,853
2024-02-07	82.500	82.500	9.510	82.500	82.500	117,413
2024-02-06	82.500	82.500	10.270	82.500	82.500	65,141
2024-02-05	82.500	82.500	10.460	82.500	82.500	47,327
2024-02-02	82.500	82.500	10.500	82.500	82.500	48,815
2024-02-01	82.500	82.500	10.651	82.500	82.500	54,036
2024-01-31	82.500	82.500	10.645	82.500	82.500	34,273
2024-01-30	82.500	82.500	10.660	82.500	82.500	85,297
2024-01-29	82.500	82.500	10.930	82.500	82.500	64,377
2024-01-26	82.500	82.500	10.823	82.500	82.500	72,184
2024-01-25	82.500	82.500	10.705	82.500	82.500	21,842
2024-01-24	82.500	82.500	10.515	82.500	82.500	36,538
2024-01-23	82.500	82.500	10.130	82.500	82.500	390,482
2024-01-22	82.500	82.500	10.165	82.500	82.500	61,818
2024-01-19	82.500	82.500	10.585	82.500	82.500	109,333
2024-01-18	82.500	82.500	10.300	82.500	82.500	119,029
2024-01-17	82.500	82.500	10.265	82.500	82.500	83,533
2024-01-16	82.500	82.500	10.605	82.500	82.500	2,173,713
2024-01-15	82.500	82.500	11.069	82.500	82.500	44,749
2024-01-12	82.500	82.500	11.405	82.500	82.500	76,993
2024-01-11	82.500	82.500	11.495	82.500	82.500	102,345
2024-01-10	82.500	82.500	12.249	82.500	82.500	153,971
2024-01-09	82.500	82.500	11.730	82.500	82.500	136,213
2024-01-08	82.500	82.500	11.450	82.500	82.500	314,722
2024-01-05	82.500	82.500	11.325	82.500	82.500	29,302
2024-01-04	82.500	82.500	11.500	82.500	82.500	158,561
2024-01-03	82.500	82.500	11.330	82.500	82.500	208,228
2024-01-02	82.500	82.500	11.945	82.500	82.500	151,790
2023-12-29	82.500	82.500	12.140	82.500	82.500	73,450
2023-12-28	82.500	82.500	12.130	82.500	82.500	112,496
2023-12-27	82.500	82.500	12.325	82.500	82.500	102,224
2023-12-22	82.500	82.500	11.920	82.500	82.500	3,021,034
2023-12-21	82.500	82.500	12.095	82.500	82.500	127,408
2023-12-20	82.500	82.500	12.290	82.500	82.500	122,220
2023-12-19	82.500	82.500	12.270	82.500	82.500	87,162
2023-12-18	82.500	82.500	12.145	82.500	82.500	93,864
2023-12-15	82.500	82.500	12.420	82.500	82.500	152,455
2023-12-14	82.500	82.500	12.194	82.500	82.500	182,378
2023-12-13	82.500	82.500	11.705	82.500	82.500	174,913

← NewerPage 12 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.