Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-06	82.500	82.500	82.500	82.500	82.500	0
2024-06-05	82.500	82.500	10.980	82.500	82.500	39,049
2024-06-04	82.500	82.500	11.730	82.500	82.500	210,864
2024-06-03	82.500	82.500	11.740	82.500	82.500	14,661
2024-05-31	82.500	82.500	11.830	82.500	82.500	175,725
2024-05-30	82.500	82.500	13.000	82.500	82.500	27,107
2024-05-29	82.500	82.500	12.830	82.500	82.500	24,066
2024-05-28	82.500	82.500	12.910	82.500	82.500	16,292
2024-05-24	82.500	82.500	12.020	82.500	82.500	13,759
2024-05-23	82.500	82.500	12.260	82.500	82.500	22,765
2024-05-22	82.500	82.500	12.260	82.500	82.500	11,919
2024-05-21	82.500	82.500	12.410	82.500	82.500	44,618
2024-05-20	82.500	82.500	13.200	82.500	82.500	5,627
2024-05-17	82.500	82.500	13.100	82.500	82.500	20,566
2024-05-16	82.500	82.500	12.960	82.500	82.500	15,257
2024-05-15	82.500	82.500	12.650	82.500	82.500	158,151
2024-05-14	82.500	82.500	12.460	82.500	82.500	46,110
2024-05-13	82.500	82.500	12.310	82.500	82.500	42,870
2024-05-10	82.500	82.500	12.100	82.500	82.500	20,858
2024-05-09	82.500	82.500	82.500	82.500	82.500	0
2024-05-08	82.500	82.500	11.580	82.500	82.500	1,198,847
2024-05-07	82.500	82.500	10.690	82.500	82.500	29,948
2024-05-03	82.500	82.500	10.790	82.500	82.500	14,015
2024-05-02	82.500	82.500	10.660	82.500	82.500	44,659
2024-05-01	82.500	82.500	82.500	82.500	82.500	0
2024-04-30	82.500	82.500	10.500	82.500	82.500	71,997
2024-04-29	82.500	82.500	9.835	82.500	82.500	22,648
2024-04-26	82.500	82.500	9.575	82.500	82.500	127,006
2024-04-25	82.500	82.500	9.640	82.500	82.500	1,121,913
2024-04-24	82.500	82.500	11.460	82.500	82.500	686,992
2024-04-23	82.500	82.500	11.379	82.500	82.500	3,531,439
2024-04-22	82.500	82.500	11.270	82.500	82.500	29,508
2024-04-19	82.500	82.500	11.159	82.500	82.500	16,251
2024-04-18	82.500	82.500	11.380	82.500	82.500	26,868
2024-04-17	82.500	82.500	11.570	82.500	82.500	119,573
2024-04-16	82.500	82.500	11.060	82.500	82.500	77,938
2024-04-15	82.500	82.500	11.340	82.500	82.500	36,956
2024-04-12	82.500	82.500	11.130	82.500	82.500	137,366
2024-04-11	82.500	82.500	10.900	82.500	82.500	182,079
2024-04-10	82.500	82.500	10.810	82.500	82.500	128,730
2024-04-09	82.500	82.500	10.840	82.500	82.500	94,321
2024-04-08	82.500	82.500	10.700	82.500	82.500	145,534
2024-04-05	82.500	82.500	10.700	82.500	82.500	141,180
2024-04-04	82.500	82.500	10.370	82.500	82.500	117,532
2024-04-03	82.500	82.500	9.500	82.500	82.500	131,554
2024-04-02	82.500	82.500	9.440	82.500	82.500	86,635
2024-03-28	82.500	82.500	9.280	82.500	82.500	85,960
2024-03-27	82.500	82.500	9.280	82.500	82.500	101,981
2024-03-26	82.500	82.500	9.094	82.500	82.500	85,147
2024-03-25	82.500	82.500	8.950	82.500	82.500	112,088
2024-03-22	82.500	82.500	9.156	82.500	82.500	158,376
2024-03-21	82.500	82.500	8.996	82.500	82.500	114,804
2024-03-20	82.500	82.500	8.628	82.500	82.500	80,788
2024-03-19	82.500	82.500	8.324	82.500	82.500	154,047
2024-03-18	82.500	82.500	8.186	82.500	82.500	2,064,721
2024-03-15	82.500	82.500	8.419	82.500	82.500	75,802
2024-03-14	82.500	82.500	8.704	82.500	82.500	88,716
2024-03-13	82.500	82.500	8.860	82.500	82.500	41,898
2024-03-12	82.500	82.500	8.862	82.500	82.500	225,895
2024-03-11	82.500	82.500	8.884	82.500	82.500	127,137

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.