Stillfront Group AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-30	82.500	82.500	7.620	82.500	82.500	30,315
2024-08-29	82.500	82.500	7.450	82.500	82.500	47,010
2024-08-28	82.500	82.500	7.545	82.500	82.500	2,252
2024-08-27	82.500	82.500	7.690	82.500	82.500	42,491
2024-08-23	82.500	82.500	7.655	82.500	82.500	8,638
2024-08-22	82.500	82.500	7.590	82.500	82.500	6,027
2024-08-21	82.500	82.500	7.665	82.500	82.500	8,623
2024-08-20	82.500	82.500	7.680	82.500	82.500	14,031
2024-08-19	82.500	82.500	7.570	82.500	82.500	30,961
2024-08-16	82.500	82.500	7.470	82.500	82.500	16,638
2024-08-15	82.500	82.500	7.625	82.500	82.500	24,366
2024-08-14	82.500	82.500	7.815	82.500	82.500	8,416
2024-08-13	82.500	82.500	7.680	82.500	82.500	13,973
2024-08-12	82.500	82.500	7.770	82.500	82.500	21,686
2024-08-09	82.500	82.500	7.985	82.500	82.500	25,327
2024-08-08	82.500	82.500	7.835	82.500	82.500	19,202
2024-08-07	82.500	82.500	7.860	82.500	82.500	85,850
2024-08-06	82.500	82.500	7.940	82.500	82.500	15,737
2024-08-05	82.500	82.500	7.745	82.500	82.500	18,832
2024-08-02	82.500	82.500	8.515	82.500	82.500	1,835
2024-08-01	82.500	82.500	8.725	82.500	82.500	6,399
2024-07-31	82.500	82.500	8.620	82.500	82.500	8,664
2024-07-30	82.500	82.500	8.515	82.500	82.500	16,480
2024-07-29	82.500	82.500	8.755	82.500	82.500	22,005
2024-07-26	82.500	82.500	8.740	82.500	82.500	7,829
2024-07-25	82.500	82.500	8.625	82.500	82.500	34,738
2024-07-24	82.500	82.500	8.888	82.500	82.500	14,968
2024-07-23	82.500	82.500	8.710	82.500	82.500	1,122,796
2024-07-22	82.500	82.500	8.915	82.500	82.500	34,642
2024-07-19	82.500	82.500	9.555	82.500	82.500	27,836
2024-07-18	82.500	82.500	9.745	82.500	82.500	8,401
2024-07-17	82.500	82.500	9.775	82.500	82.500	13,984
2024-07-16	82.500	82.500	9.695	82.500	82.500	8,285
2024-07-15	82.500	82.500	9.745	82.500	82.500	19,747
2024-07-12	82.500	82.500	10.140	82.500	82.500	4,845
2024-07-11	82.500	82.500	9.885	82.500	82.500	2,834
2024-07-10	82.500	82.500	10.050	82.500	82.500	1,421
2024-07-09	82.500	82.500	9.980	82.500	82.500	6,483
2024-07-08	82.500	82.500	10.020	82.500	82.500	259,880
2024-07-05	82.500	82.500	10.200	82.500	82.500	19,415
2024-07-04	82.500	82.500	10.120	82.500	82.500	1,425
2024-07-03	82.500	82.500	10.110	82.500	82.500	11,503
2024-07-02	82.500	82.500	9.885	82.500	82.500	15,340
2024-07-01	82.500	82.500	9.995	82.500	82.500	31,594
2024-06-28	82.500	82.500	10.040	82.500	82.500	6,970
2024-06-27	82.500	82.500	10.200	82.500	82.500	31,644
2024-06-26	82.500	82.500	10.180	82.500	82.500	17,885
2024-06-25	82.500	82.500	10.090	82.500	82.500	7,651
2024-06-24	82.500	82.500	10.310	82.500	82.500	29,627
2024-06-21	82.500	82.500	82.500	82.500	82.500	0
2024-06-20	82.500	82.500	10.360	82.500	82.500	10,046
2024-06-19	82.500	82.500	10.420	82.500	82.500	29,622
2024-06-18	82.500	82.500	10.350	82.500	82.500	21,075
2024-06-17	82.500	82.500	10.740	82.500	82.500	20,703
2024-06-14	82.500	82.500	10.770	82.500	82.500	41,241
2024-06-13	82.500	82.500	11.170	82.500	82.500	11,883
2024-06-12	82.500	82.500	10.870	82.500	82.500	27,223
2024-06-11	82.500	82.500	10.890	82.500	82.500	44,907
2024-06-10	82.500	82.500	11.010	82.500	82.500	10,896
2024-06-07	82.500	82.500	11.090	82.500	82.500	64,564

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.