Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-11 | 61.505 | 62.150 | 60.780 | 61.175 | 61.175 | 1,576,464 |
| 2025-11-10 | 60.850 | 62.050 | 60.850 | 61.832 | 61.832 | 476,197 |
| 2025-11-07 | 59.985 | 60.440 | 58.750 | 60.220 | 60.220 | 342,801 |
| 2025-11-06 | 60.705 | 61.250 | 60.130 | 60.935 | 60.935 | 1,452,939 |
| 2025-11-05 | 59.985 | 60.270 | 59.120 | 59.490 | 59.490 | 458,465 |
| 2025-11-04 | 59.260 | 59.920 | 58.650 | 59.699 | 59.699 | 359,193 |
| 2025-11-03 | 59.905 | 60.420 | 59.510 | 60.050 | 60.050 | 654,200 |
| 2025-10-31 | 59.975 | 60.260 | 59.260 | 59.650 | 59.650 | 267,886 |
| 2025-10-30 | 61.000 | 61.390 | 60.390 | 61.105 | 61.105 | 642,253 |
| 2025-10-29 | 61.020 | 61.620 | 60.703 | 60.860 | 60.660 | 295,835 |
| 2025-10-28 | 60.640 | 61.180 | 60.435 | 60.940 | 60.741 | 1,583,129 |
| 2025-10-27 | 60.915 | 61.880 | 60.690 | 61.457 | 61.257 | 1,602,883 |
| 2025-10-24 | 59.560 | 59.560 | 58.840 | 59.455 | 59.261 | 1,492,545 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.