Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 40.720 | 42.615 | 40.390 | 42.193 | 42.193 | 1,404,958 |
| 2026-05-05 | 41.100 | 41.575 | 40.240 | 40.579 | 40.579 | 1,829,059 |
| 2026-05-01 | 39.958 | 39.958 | 39.958 | 39.958 | 39.958 | 0 |
| 2026-04-30 | 40.053 | 41.070 | 39.805 | 39.958 | 39.958 | 819,163 |
| 2026-04-29 | 40.810 | 40.810 | 40.320 | 40.753 | 40.753 | 679,532 |
| 2026-04-28 | 40.200 | 41.105 | 39.680 | 40.668 | 40.668 | 1,801,775 |
| 2026-04-27 | 41.000 | 41.355 | 40.328 | 41.253 | 41.253 | 476,554 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.