Prosus N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 39.600 | 39.910 | 39.215 | 39.500 | 39.500 | 1,231,137 |
| 2026-07-29 | 39.325 | 39.855 | 39.118 | 39.368 | 39.368 | 624,685 |
| 2026-07-28 | 38.420 | 38.840 | 37.940 | 38.306 | 38.306 | 3,391,334 |
| 2026-07-27 | 37.488 | 38.138 | 37.250 | 37.770 | 37.770 | 354,566 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 0.2000 EUR |
| 2024-10-31 | 0.1000 EUR |
| 2023-11-02 | 0.0700 EUR |
| 2022-09-01 | 0.1400 EUR |
| 2021-10-28 | 0.1400 EUR |
| 2020-10-22 | 0.1100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.