Anheuser-Busch InBev SA/NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 61.350 | 64.348 | 60.925 | 62.540 | 59.366 | 9,961 |
| 2021-10-27 | 57.610 | 57.620 | 56.985 | 57.300 | 54.392 | 500 |
| 2021-10-26 | 57.146 | 57.230 | 56.730 | 56.960 | 54.070 | 2,157 |
| 2021-10-25 | 56.050 | 56.340 | 56.000 | 56.330 | 53.472 | 326 |
| 2021-10-22 | 56.330 | 56.348 | 56.152 | 56.220 | 53.367 | 3,924 |
| 2021-10-21 | 56.350 | 56.350 | 55.840 | 55.880 | 53.044 | 1,609 |
| 2021-10-20 | 56.650 | 56.680 | 56.520 | 56.558 | 53.688 | 2,238 |
| 2021-10-19 | 55.590 | 55.720 | 55.450 | 55.720 | 52.893 | 383 |
| 2021-10-18 | 55.170 | 55.700 | 55.095 | 55.288 | 52.482 | 1,372 |
| 2021-10-15 | 55.980 | 55.980 | 55.251 | 55.360 | 52.551 | 111 |
| 2021-10-14 | 56.530 | 56.700 | 56.420 | 56.520 | 53.652 | 1,672 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.8726 EUR |
| 2025-11-19 | 0.1722 EUR |
| 2025-05-07 | 1.1282 EUR |
| 2024-05-03 | 0.8802 EUR |
| 2023-05-03 | 0.8232 EUR |
| 2022-05-03 | 0.5276 EUR |
| 2021-05-04 | 0.6010 EUR |
| 2020-06-09 | 0.5669 EUR |
| 2019-11-19 | 0.8855 EUR |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.