AAK AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 265.60 | 271.20 | 265.40 | 269.40 | 263.79 | 31,131 |
| 2025-10-31 | 267.80 | 268.40 | 265.60 | 266.18 | 260.63 | 5,034 |
| 2025-10-30 | 267.80 | 268.80 | 266.80 | 267.81 | 262.23 | 10,617 |
| 2025-10-29 | 271.00 | 271.00 | 267.00 | 269.58 | 263.97 | 59,657 |
| 2025-10-28 | 272.40 | 272.40 | 269.60 | 270.59 | 264.95 | 41,562 |
| 2025-10-27 | 274.60 | 274.60 | 271.00 | 272.43 | 266.76 | 19,510 |
| 2025-10-24 | 274.20 | 275.40 | 272.00 | 274.20 | 268.49 | 60,984 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-11 | 5.5000 SEK |
| 2025-05-09 | 5.0000 SEK |
| 2024-05-10 | 3.7000 SEK |
| 2023-05-05 | 2.7500 SEK |
| 2022-05-19 | 2.5000 SEK |
| 2021-05-10 | 2.3000 SEK |
| 2020-11-27 | 2.1000 SEK |
| 2019-05-16 | 1.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.