AAK AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	181.50	190.70	179.85	179.85	179.85	3,822
2026-10-22	190.95	190.95	190.70	190.95	190.95	3,822
2026-10-21	189.90	191.45	187.10	191.45	191.45	0
2026-10-20	192.00	192.40	187.10	192.40	192.40	0
2026-10-19	191.35	192.30	187.10	192.30	192.30	0
2026-10-16	190.35	191.35	187.10	191.35	191.35	0
2026-10-15	191.65	191.70	189.40	191.57	191.57	104,731
2026-10-14	188.00	190.60	188.00	190.30	190.30	15,477
2026-10-13	187.85	188.00	185.90	187.70	187.70	75,117
2026-10-12	185.50	185.50	183.80	184.50	184.50	54,404
2026-10-09	186.75	188.70	185.50	187.25	187.25	1,258,498
2026-10-08	184.30	186.90	182.60	184.80	184.80	44,741
2026-10-07	184.40	186.10	184.00	185.30	185.30	21,827
2026-10-06	185.30	187.60	185.30	187.00	187.00	49,073
2026-10-05	182.85	183.60	181.80	183.60	183.60	2,746
2026-10-02	183.35	184.30	181.60	182.15	182.15	30,550
2026-10-01	183.45	185.20	182.50	184.00	184.00	80,843
2026-09-30	183.25	186.40	183.25	185.90	185.90	25,620
2026-09-29	182.35	183.00	181.50	181.60	181.60	912,304
2026-09-28	183.20	186.50	183.20	186.00	186.00	24,525
2026-09-25	183.35	183.50	180.30	180.90	180.90	227,321
2026-09-24	182.50	184.50	182.50	182.55	182.55	11,692
2026-09-23	185.00	185.00	180.70	181.60	181.60	26,008

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.