Citycon Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-27 | 7.313 | 7.420 | 3.804 | 7.420 | 7.420 | 0 |
| 2026-10-26 | 7.313 | 7.420 | 3.804 | 7.420 | 7.420 | 0 |
| 2026-10-23 | 7.313 | 7.420 | 3.804 | 7.420 | 7.420 | 0 |
| 2026-10-22 | 7.313 | 7.420 | 3.804 | 7.420 | 7.420 | 0 |
| 2026-10-21 | 7.313 | 7.420 | 3.804 | 7.420 | 7.420 | 0 |
| 2026-10-20 | 7.313 | 7.420 | 3.804 | 7.420 | 7.420 | 0 |
| 2026-10-19 | 7.313 | 7.420 | 3.804 | 7.420 | 7.420 | 0 |
| 2026-10-16 | 7.313 | 7.420 | 3.804 | 7.420 | 7.420 | 0 |
| 2026-10-15 | 2.960 | 2.970 | 2.960 | 2.960 | 2.960 | 1,010 |
| 2026-10-14 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 160 |
| 2026-10-13 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 141 |
| 2026-10-12 | 2.960 | 2.970 | 2.960 | 2.960 | 2.960 | 2,083 |
| 2026-10-09 | 7.420 | 7.420 | 2.960 | 7.420 | 7.420 | 3,753 |
| 2026-10-08 | 7.420 | 7.420 | 2.960 | 7.420 | 7.420 | 560 |
| 2026-10-07 | 7.420 | 7.420 | 2.960 | 7.420 | 7.420 | 1,160 |
| 2026-10-06 | 2.960 | 2.960 | 2.960 | 2.960 | 2.960 | 42,416 |
| 2026-10-05 | 2.989 | 2.989 | 2.951 | 2.980 | 2.980 | 150,506 |
| 2026-10-02 | 7.420 | 7.420 | 7.420 | 7.420 | 7.420 | 0 |
| 2026-10-01 | 7.420 | 7.420 | 7.420 | 7.420 | 7.420 | 0 |
| 2026-09-30 | 7.420 | 7.420 | 7.420 | 7.420 | 7.420 | 0 |
| 2026-09-29 | 7.420 | 7.420 | 2.945 | 7.420 | 7.420 | 799 |
| 2026-09-28 | 7.420 | 7.420 | 2.945 | 7.420 | 7.420 | 1,757 |
| 2026-09-25 | 7.420 | 7.420 | 2.915 | 7.420 | 7.420 | 504 |
| 2026-09-24 | 7.420 | 7.420 | 2.970 | 7.420 | 7.420 | 127 |
| 2026-09-23 | 7.420 | 7.420 | 2.965 | 7.420 | 7.420 | 1,150 |
| 2026-09-22 | 2.985 | 2.985 | 2.965 | 2.965 | 2.965 | 1,800 |
| 2026-09-21 | 3.000 | 3.000 | 2.995 | 2.995 | 2.995 | 6,032 |
| 2026-09-18 | 7.420 | 7.420 | 3.015 | 7.420 | 7.420 | 826 |
| 2026-09-17 | 7.420 | 7.420 | 3.000 | 7.420 | 7.420 | 4,600 |
| 2026-09-16 | 7.420 | 7.420 | 7.420 | 7.420 | 7.420 | 0 |
| 2026-09-15 | 3.055 | 3.070 | 3.053 | 3.069 | 3.069 | 502,760 |
| 2026-09-14 | 3.053 | 3.055 | 3.050 | 3.050 | 3.050 | 6,907 |
| 2026-09-11 | 7.420 | 7.420 | 3.053 | 7.420 | 7.420 | 10,733 |
| 2026-09-10 | 7.420 | 7.420 | 3.050 | 7.420 | 7.420 | 4,378 |
| 2026-09-09 | 7.420 | 7.420 | 3.000 | 7.420 | 7.420 | 184,437 |
| 2026-09-08 | 3.005 | 3.005 | 2.995 | 3.000 | 3.000 | 23,776 |
| 2026-09-07 | 3.000 | 3.010 | 2.998 | 3.000 | 3.000 | 3,096 |
| 2026-09-04 | 7.420 | 7.420 | 2.985 | 7.420 | 7.420 | 29,207 |
| 2026-09-03 | 7.420 | 7.420 | 2.970 | 7.420 | 7.420 | 7,043 |
| 2026-09-02 | 7.420 | 7.420 | 2.935 | 7.420 | 7.420 | 13,785 |
| 2026-09-01 | 2.910 | 2.920 | 2.905 | 2.920 | 2.920 | 2,748 |
| 2026-08-31 | 2.905 | 2.915 | 2.905 | 2.905 | 2.905 | 5,604 |
| 2026-08-28 | 7.420 | 7.420 | 2.900 | 7.420 | 7.420 | 5,595 |
| 2026-08-27 | 7.420 | 7.420 | 2.900 | 7.420 | 7.420 | 1,262 |
| 2026-08-26 | 7.420 | 7.420 | 2.900 | 7.420 | 7.420 | 3,869 |
| 2026-08-25 | 2.900 | 2.900 | 2.900 | 2.900 | 2.900 | 1,200 |
| 2026-08-24 | 2.900 | 2.905 | 2.900 | 2.905 | 2.905 | 2,704 |
| 2026-08-21 | 7.420 | 7.420 | 2.900 | 7.420 | 7.420 | 1,955 |
| 2026-08-20 | 7.420 | 7.420 | 2.903 | 7.420 | 7.420 | 1,265 |
| 2026-08-19 | 7.420 | 7.420 | 2.900 | 7.420 | 7.420 | 2,734 |
| 2026-08-18 | 2.905 | 2.905 | 2.900 | 2.903 | 2.903 | 3,044 |
| 2026-08-17 | 2.905 | 2.905 | 2.900 | 2.905 | 2.905 | 2,396 |
| 2026-08-14 | 7.420 | 7.420 | 2.900 | 7.420 | 7.420 | 1,168 |
| 2026-08-13 | 7.420 | 7.420 | 2.900 | 7.420 | 7.420 | 4,967 |
| 2026-08-12 | 7.420 | 7.420 | 2.900 | 7.420 | 7.420 | 725 |
| 2026-08-11 | 2.905 | 2.908 | 2.900 | 2.905 | 2.905 | 3,392 |
| 2026-08-10 | 2.900 | 2.905 | 2.900 | 2.905 | 2.905 | 2,496 |
| 2026-08-07 | 7.420 | 7.420 | 2.915 | 7.420 | 7.420 | 7,544 |
| 2026-08-06 | 7.420 | 7.420 | 2.900 | 7.420 | 7.420 | 20,356 |
| 2026-08-05 | 7.420 | 7.420 | 2.910 | 7.420 | 7.420 | 15,458 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-24 | 0.9000 EUR |
| 2026-01-19 | 0.2000 EUR |
| 2024-12-19 | 0.0750 EUR |
| 2024-09-20 | 0.0750 EUR |
| 2024-06-19 | 0.0750 EUR |
| 2024-03-20 | 0.0750 EUR |
| 2023-12-19 | 0.1250 EUR |
| 2023-09-21 | 0.1250 EUR |
| 2023-06-15 | 0.1250 EUR |
| 2023-03-23 | 0.1250 EUR |
| 2022-12-14 | 0.1250 EUR |
| 2022-09-22 | 0.1250 EUR |
| 2022-06-22 | 0.1250 EUR |
| 2022-03-23 | 0.1250 EUR |
| 2021-12-15 | 0.1250 EUR |
| 2021-09-21 | 0.1250 EUR |
| 2021-06-18 | 0.1250 EUR |
| 2021-03-23 | 0.0500 EUR |
| 2020-12-17 | 0.1250 EUR |
| 2020-09-22 | 0.1250 EUR |
| 2020-06-18 | 0.1250 EUR |
| 2020-03-18 | 0.0500 EUR |
| 2019-12-18 | 0.1625 EUR |
| 2019-09-20 | 0.1625 EUR |
| 2019-06-20 | 0.1625 EUR |
| 2019-03-21 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.